Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2011 | USD | 7.11 | 7.18 | 6.95 | 7.03 | 7.03 | -0.06 (-0.85%) | 48,800 |
28 Feb 2011 | USD | 7.26 | 7.28 | 7.04 | 7.09 | 7.09 | -0.11 (-1.53%) | 17,200 |
25 Feb 2011 | USD | 7.07 | 7.288 | 7.07 | 7.2 | 7.2 | +0.14 (+1.98%) | 34,800 |
24 Feb 2011 | USD | 7.07 | 7.09 | 7.01 | 7.06 | 7.06 | -0.03 (-0.42%) | 13,000 |
23 Feb 2011 | USD | 7 | 7.15 | 6.89 | 7.09 | 7.09 | +0.08 (+1.14%) | 92,800 |
22 Feb 2011 | USD | 7.18 | 7.19 | 7 | 7.01 | 7.01 | -0.28 (-3.84%) | 63,800 |
21 Feb 2011 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 7.38 | 7.47 | 7.23 | 7.29 | 7.29 | -0.13 (-1.75%) | 94,400 |
17 Feb 2011 | USD | 7.43 | 7.47 | 7.32 | 7.42 | 7.42 | -0.03 (-0.40%) | 76,700 |
16 Feb 2011 | USD | 7.52 | 7.52 | 7.38 | 7.45 | 7.45 | -0.02 (-0.27%) | 22,400 |
15 Feb 2011 | USD | 7.52 | 7.58 | 7.45 | 7.47 | 7.47 | -0.11 (-1.45%) | 24,600 |
14 Feb 2011 | USD | 7.43 | 7.77 | 7.42 | 7.58 | 7.58 | +0.13 (+1.74%) | 63,200 |
11 Feb 2011 | USD | 7.49 | 7.5 | 7.43 | 7.45 | 7.45 | -0.02 (-0.27%) | 24,600 |
10 Feb 2011 | USD | 7.41 | 7.5 | 7.3 | 7.47 | 7.47 | +0.1 (+1.36%) | 51,900 |
9 Feb 2011 | USD | 7.28 | 7.5 | 7.274 | 7.37 | 7.37 | +0.11 (+1.52%) | 108,200 |
8 Feb 2011 | USD | 6.99 | 7.3 | 6.92 | 7.26 | 7.26 | +0.25 (+3.57%) | 110,200 |
7 Feb 2011 | USD | 7.15 | 7.2 | 6.97 | 7.01 | 7.01 | -0.16 (-2.23%) | 156,700 |
4 Feb 2011 | USD | 7.2 | 7.22 | 7.1 | 7.17 | 7.17 | -0.01 (-0.14%) | 41,400 |
3 Feb 2011 | USD | 7.32 | 7.35 | 7.13 | 7.18 | 7.18 | -0.17 (-2.31%) | 65,000 |
2 Feb 2011 | USD | 7.48 | 7.49 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 50,000 |
1 Feb 2011 | USD | 7.58 | 7.6 | 7.46 | 7.5 | 7.5 | -0.07 (-0.92%) | 57,000 |
31 Jan 2011 | USD | 7.64 | 7.64 | 7.5 | 7.57 | 7.57 | 0.0 (0.0%) | 33,300 |
28 Jan 2011 | USD | 7.74 | 7.74 | 7.51 | 7.57 | 7.57 | -0.16 (-2.07%) | 64,700 |
27 Jan 2011 | USD | 7.68 | 7.78 | 7.59 | 7.73 | 7.73 | +0.06 (+0.78%) | 73,800 |
26 Jan 2011 | USD | 7.53 | 7.69 | 7.5 | 7.67 | 7.67 | +0.17 (+2.27%) | 53,800 |
25 Jan 2011 | USD | 7.54 | 7.62 | 7.48 | 7.5 | 7.5 | -0.04 (-0.53%) | 82,700 |
24 Jan 2011 | USD | 7.5 | 7.68 | 7.48 | 7.54 | 7.54 | 0.0 (0.0%) | 187,900 |
21 Jan 2011 | USD | 7.87 | 7.87 | 7.41 | 7.54 | 7.54 | -0.31 (-3.95%) | 230,800 |
20 Jan 2011 | USD | 7.81 | 7.938 | 7.69 | 7.85 | 7.85 | -0.03 (-0.38%) | 104,900 |
19 Jan 2011 | USD | 7.79 | 8.1 | 7.665 | 7.88 | 7.88 | +0.06 (+0.77%) | 136,600 |