Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2011 | USD | 7.8 | 7.87 | 7.661 | 7.82 | 7.82 | -0.05 (-0.64%) | 164,400 |
17 Jan 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 8.08 | 8.151 | 7.8 | 7.87 | 7.87 | -0.66 (-7.74%) | 505,200 |
13 Jan 2011 | USD | 8.57 | 8.71 | 8.53 | 8.53 | 8.53 | -0.08 (-0.93%) | 91,800 |
12 Jan 2011 | USD | 8.78 | 8.8 | 8.6 | 8.61 | 8.61 | -0.1 (-1.15%) | 101,000 |
11 Jan 2011 | USD | 8.63 | 8.74 | 8.6 | 8.71 | 8.71 | +0.09 (+1.04%) | 69,400 |
10 Jan 2011 | USD | 8.63 | 8.74 | 8.59 | 8.62 | 8.62 | -0.09 (-1.03%) | 64,800 |
7 Jan 2011 | USD | 8.83 | 8.88 | 8.62 | 8.71 | 8.71 | -0.09 (-1.02%) | 80,800 |
6 Jan 2011 | USD | 8.62 | 8.85 | 8.52 | 8.8 | 8.8 | +0.21 (+2.44%) | 104,800 |
5 Jan 2011 | USD | 8.51 | 8.66 | 8.51 | 8.59 | 8.59 | +0.02 (+0.23%) | 82,000 |
4 Jan 2011 | USD | 8.63 | 8.654 | 8.49 | 8.57 | 8.57 | 0.0 (0.0%) | 100,100 |
3 Jan 2011 | USD | 8.8 | 8.8 | 8.47 | 8.57 | 8.57 | +0.04 (+0.47%) | 106,900 |
31 Dec 2010 | USD | 8.48 | 8.63 | 8.46 | 8.53 | 8.53 | +0.07 (+0.83%) | 107,300 |
30 Dec 2010 | USD | 8.42 | 8.5 | 8.36 | 8.46 | 8.46 | +0.06 (+0.71%) | 78,500 |
29 Dec 2010 | USD | 8.48 | 8.58 | 8.4 | 8.4 | 8.4 | -0.08 (-0.94%) | 73,300 |
28 Dec 2010 | USD | 8.75 | 8.85 | 8.47 | 8.48 | 8.48 | -0.25 (-2.86%) | 89,300 |
27 Dec 2010 | USD | 8.53 | 8.73 | 8.468 | 8.73 | 8.73 | +0.2 (+2.34%) | 64,300 |
24 Dec 2010 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 8.61 | 8.63 | 8.462 | 8.53 | 8.53 | -0.1 (-1.16%) | 89,900 |
22 Dec 2010 | USD | 8.7 | 8.7 | 8.5 | 8.63 | 8.63 | -0.06 (-0.69%) | 106,800 |
21 Dec 2010 | USD | 8.68 | 8.78 | 8.61 | 8.69 | 8.69 | +0.15 (+1.76%) | 96,100 |
20 Dec 2010 | USD | 8.47 | 8.58 | 8.35 | 8.54 | 8.54 | +0.07 (+0.83%) | 92,800 |
17 Dec 2010 | USD | 8.54 | 8.54 | 8.31 | 8.47 | 8.47 | -0.04 (-0.47%) | 114,800 |
16 Dec 2010 | USD | 8.5 | 8.54 | 8.4 | 8.51 | 8.51 | -0.03 (-0.35%) | 104,500 |
15 Dec 2010 | USD | 8.61 | 8.69 | 8.46 | 8.54 | 8.54 | -0.12 (-1.39%) | 115,500 |
14 Dec 2010 | USD | 8.82 | 8.82 | 8.564 | 8.66 | 8.66 | -0.17 (-1.93%) | 77,800 |
13 Dec 2010 | USD | 8.98 | 9 | 8.8 | 8.83 | 8.83 | -0.07 (-0.79%) | 84,300 |
10 Dec 2010 | USD | 8.94 | 9.02 | 8.82 | 8.9 | 8.9 | 0.0 (0.0%) | 72,200 |
9 Dec 2010 | USD | 9.17 | 9.17 | 8.81 | 8.9 | 8.9 | -0.22 (-2.41%) | 129,500 |
8 Dec 2010 | USD | 9.2 | 9.234 | 8.92 | 9.12 | 9.12 | -0.07 (-0.76%) | 72,900 |