Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2010 | USD | 9.32 | 9.33 | 9.08 | 9.19 | 9.19 | +0.02 (+0.22%) | 88,000 |
6 Dec 2010 | USD | 9.12 | 9.18 | 8.85 | 9.17 | 9.17 | +0.05 (+0.55%) | 87,700 |
3 Dec 2010 | USD | 9 | 9.12 | 8.901 | 9.12 | 9.12 | +0.09 (+1.00%) | 103,200 |
2 Dec 2010 | USD | 9.36 | 9.5 | 9.01 | 9.03 | 9.03 | -0.37 (-3.94%) | 112,400 |
1 Dec 2010 | USD | 9.35 | 9.43 | 9.24 | 9.4 | 9.4 | +0.15 (+1.62%) | 102,800 |
30 Nov 2010 | USD | 9.16 | 9.26 | 9.05 | 9.25 | 9.25 | +0.06 (+0.65%) | 91,800 |
29 Nov 2010 | USD | 8.75 | 9.22 | 8.74 | 9.19 | 9.19 | +0.41 (+4.67%) | 160,900 |
26 Nov 2010 | USD | 8.83 | 8.96 | 8.66 | 8.78 | 8.78 | -0.07 (-0.79%) | 101,900 |
25 Nov 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 8.46 | 8.88 | 8.41 | 8.85 | 8.85 | +0.41 (+4.86%) | 110,400 |
23 Nov 2010 | USD | 8.74 | 8.756 | 8.41 | 8.44 | 8.44 | -0.38 (-4.31%) | 102,300 |
22 Nov 2010 | USD | 9.08 | 9.14 | 8.78 | 8.82 | 8.82 | -0.24 (-2.65%) | 147,200 |
19 Nov 2010 | USD | 9.04 | 9.19 | 8.837 | 9.06 | 9.06 | +0.05 (+0.55%) | 139,900 |
18 Nov 2010 | USD | 8.97 | 9.13 | 8.97 | 9.01 | 9.01 | +0.13 (+1.46%) | 145,400 |
17 Nov 2010 | USD | 9.05 | 9.066 | 8.82 | 8.88 | 8.88 | -0.19 (-2.09%) | 112,500 |
16 Nov 2010 | USD | 9.31 | 9.31 | 8.78 | 9.07 | 9.07 | -0.28 (-2.99%) | 151,900 |
15 Nov 2010 | USD | 9.97 | 9.98 | 9.1 | 9.35 | 9.35 | -0.23 (-2.40%) | 203,600 |
12 Nov 2010 | USD | 9.8 | 9.85 | 9.54 | 9.58 | 9.58 | -0.26 (-2.64%) | 138,400 |
11 Nov 2010 | USD | 9.8 | 10.09 | 9.71 | 9.84 | 9.84 | -0.06 (-0.61%) | 127,800 |
10 Nov 2010 | USD | 9.9 | 9.97 | 9.58 | 9.9 | 9.9 | 0.0 (0.0%) | 119,200 |
9 Nov 2010 | USD | 10.14 | 10.22 | 9.75 | 9.9 | 9.9 | -0.18 (-1.79%) | 186,400 |
8 Nov 2010 | USD | 9.76 | 10.14 | 9.684 | 10.08 | 10.08 | +0.32 (+3.28%) | 220,600 |
5 Nov 2010 | USD | 9.7 | 9.83 | 9.6 | 9.76 | 9.76 | +0.06 (+0.62%) | 121,500 |
4 Nov 2010 | USD | 9.57 | 9.76 | 9.45 | 9.7 | 9.7 | +0.25 (+2.65%) | 160,600 |
3 Nov 2010 | USD | 9.55 | 9.56 | 9.3 | 9.45 | 9.45 | -0.06 (-0.63%) | 85,000 |
2 Nov 2010 | USD | 9.36 | 9.51 | 9.34 | 9.51 | 9.51 | +0.26 (+2.81%) | 127,300 |
1 Nov 2010 | USD | 9.38 | 9.56 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 141,700 |
29 Oct 2010 | USD | 9.32 | 9.32 | 9.16 | 9.3 | 9.3 | -0.03 (-0.32%) | 111,600 |
28 Oct 2010 | USD | 9.48 | 9.48 | 9.1 | 9.33 | 9.33 | -0.12 (-1.27%) | 127,300 |
27 Oct 2010 | USD | 9.15 | 9.48 | 9.1 | 9.45 | 9.45 | +0.279 (+3.04%) | 199,700 |