Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2010 | USD | 9.08 | 9.2 | 8.998 | 9.171 | 9.171 | +0.071 (+0.78%) | 97,100 |
25 Oct 2010 | USD | 9.07 | 9.27 | 9 | 9.1 | 9.1 | +0.06 (+0.66%) | 139,200 |
22 Oct 2010 | USD | 9.11 | 9.17 | 8.96 | 9.04 | 9.04 | -0.01 (-0.11%) | 95,000 |
21 Oct 2010 | USD | 9.08 | 9.12 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 139,000 |
20 Oct 2010 | USD | 8.9 | 9.08 | 8.85 | 9 | 9 | +0.11 (+1.24%) | 104,600 |
19 Oct 2010 | USD | 9 | 9.16 | 8.81 | 8.89 | 8.89 | -0.17 (-1.88%) | 119,600 |
18 Oct 2010 | USD | 8.93 | 9.1 | 8.92 | 9.06 | 9.06 | +0.12 (+1.34%) | 144,400 |
15 Oct 2010 | USD | 9 | 9.01 | 8.85 | 8.94 | 8.94 | +0.07 (+0.79%) | 174,200 |
14 Oct 2010 | USD | 9.04 | 9.13 | 8.834 | 8.87 | 8.87 | -0.17 (-1.88%) | 185,700 |
13 Oct 2010 | USD | 9.04 | 9.25 | 9.03 | 9.04 | 9.04 | +0.09 (+1.01%) | 106,400 |
12 Oct 2010 | USD | 8.96 | 9.08 | 8.79 | 8.95 | 8.95 | -0.03 (-0.33%) | 135,200 |
11 Oct 2010 | USD | 8.59 | 9.16 | 8.59 | 8.98 | 8.98 | +0.41 (+4.78%) | 209,900 |
8 Oct 2010 | USD | 8.63 | 8.63 | 8.52 | 8.57 | 8.57 | -0.03 (-0.35%) | 81,100 |
7 Oct 2010 | USD | 8.68 | 8.68 | 8.53 | 8.6 | 8.6 | -0.05 (-0.58%) | 79,800 |
6 Oct 2010 | USD | 8.55 | 8.73 | 8.55 | 8.65 | 8.65 | +0.08 (+0.93%) | 72,600 |
5 Oct 2010 | USD | 8.7 | 8.73 | 8.53 | 8.57 | 8.57 | -0.05 (-0.58%) | 110,800 |
4 Oct 2010 | USD | 8.61 | 8.72 | 8.54 | 8.62 | 8.62 | -0.06 (-0.69%) | 100,900 |
1 Oct 2010 | USD | 8.68 | 8.81 | 8.5 | 8.68 | 8.68 | +0.02 (+0.23%) | 96,900 |
30 Sep 2010 | USD | 8.69 | 8.69 | 8.54 | 8.66 | 8.66 | 0.0 (0.0%) | 41,000 |
29 Sep 2010 | USD | 8.59 | 8.75 | 8.54 | 8.66 | 8.66 | -0.01 (-0.12%) | 104,100 |
28 Sep 2010 | USD | 8.72 | 8.72 | 8.45 | 8.67 | 8.67 | +0.025 (+0.29%) | 56,000 |
27 Sep 2010 | USD | 8.35 | 8.73 | 8.35 | 8.645 | 8.645 | +0.335 (+4.03%) | 123,700 |
24 Sep 2010 | USD | 8.38 | 8.39 | 8.22 | 8.31 | 8.31 | +0.03 (+0.36%) | 66,000 |
23 Sep 2010 | USD | 8.16 | 8.3 | 8.06 | 8.28 | 8.28 | +0.1 (+1.22%) | 88,400 |
22 Sep 2010 | USD | 8.16 | 8.27 | 8.14 | 8.18 | 8.18 | -0.05 (-0.61%) | 79,400 |
21 Sep 2010 | USD | 8.45 | 8.45 | 8.11 | 8.23 | 8.23 | -0.26 (-3.06%) | 166,100 |
20 Sep 2010 | USD | 8.77 | 8.77 | 8.36 | 8.49 | 8.49 | -0.01 (-0.12%) | 131,900 |
17 Sep 2010 | USD | 8.5 | 8.59 | 8.38 | 8.5 | 8.5 | -0.01 (-0.12%) | 100,000 |
16 Sep 2010 | USD | 8.74 | 8.74 | 8.51 | 8.51 | 8.51 | -0.3 (-3.41%) | 136,500 |
15 Sep 2010 | USD | 9.13 | 9.18 | 8.7 | 8.81 | 8.81 | -0.39 (-4.24%) | 93,300 |