Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2010 | USD | 8.69 | 8.85 | 8.566 | 8.66 | 8.66 | -0.13 (-1.48%) | 44,900 |
2 Aug 2010 | USD | 8.61 | 8.79 | 8.4 | 8.79 | 8.79 | +0.32 (+3.78%) | 84,400 |
30 Jul 2010 | USD | 8.37 | 8.47 | 8.16 | 8.47 | 8.47 | +0.1 (+1.19%) | 55,800 |
29 Jul 2010 | USD | 8.57 | 8.57 | 8.302 | 8.37 | 8.37 | -0.183 (-2.14%) | 54,500 |
28 Jul 2010 | USD | 8.66 | 8.81 | 8.5 | 8.553 | 8.553 | -0.177 (-2.03%) | 44,000 |
27 Jul 2010 | USD | 8.91 | 8.92 | 8.53 | 8.73 | 8.73 | -0.08 (-0.91%) | 64,300 |
26 Jul 2010 | USD | 8.41 | 8.82 | 8.41 | 8.81 | 8.81 | +0.36 (+4.26%) | 63,900 |
23 Jul 2010 | USD | 8.33 | 8.62 | 8.2 | 8.45 | 8.45 | +0.16 (+1.93%) | 96,900 |
22 Jul 2010 | USD | 8.31 | 8.31 | 8.101 | 8.29 | 8.29 | +0.18 (+2.22%) | 56,900 |
21 Jul 2010 | USD | 7.96 | 8.22 | 7.95 | 8.11 | 8.11 | +0.24 (+3.05%) | 75,100 |
20 Jul 2010 | USD | 7.75 | 7.9 | 7.69 | 7.87 | 7.87 | +0.05 (+0.64%) | 64,000 |
19 Jul 2010 | USD | 7.95 | 8.06 | 7.66 | 7.82 | 7.82 | -0.093 (-1.18%) | 94,700 |
16 Jul 2010 | USD | 8.24 | 8.24 | 7.85 | 7.913 | 7.913 | -0.437 (-5.23%) | 96,500 |
15 Jul 2010 | USD | 8.6 | 8.646 | 8.15 | 8.35 | 8.35 | -0.28 (-3.24%) | 70,500 |
14 Jul 2010 | USD | 8.7 | 8.879 | 8.61 | 8.63 | 8.63 | +0.05 (+0.58%) | 56,400 |
13 Jul 2010 | USD | 8.06 | 8.62 | 8.01 | 8.58 | 8.58 | +0.43 (+5.28%) | 67,300 |
12 Jul 2010 | USD | 8.15 | 8.4 | 8.12 | 8.15 | 8.15 | -0.06 (-0.73%) | 49,000 |
9 Jul 2010 | USD | 8.13 | 8.328 | 7.72 | 8.21 | 8.21 | +0.16 (+1.99%) | 210,100 |
8 Jul 2010 | USD | 7.98 | 8.12 | 7.92 | 8.05 | 8.05 | +0.24 (+3.07%) | 44,100 |
7 Jul 2010 | USD | 7.59 | 7.86 | 7.53 | 7.81 | 7.81 | +0.2 (+2.63%) | 78,700 |
6 Jul 2010 | USD | 7.91 | 8.2 | 7.52 | 7.61 | 7.61 | -0.32 (-4.04%) | 92,700 |
5 Jul 2010 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 8.05 | 8.1 | 7.77 | 7.93 | 7.93 | -0.15 (-1.86%) | 47,900 |
1 Jul 2010 | USD | 8.28 | 8.3 | 7.55 | 8.08 | 8.08 | -0.24 (-2.88%) | 162,200 |
30 Jun 2010 | USD | 8.49 | 8.675 | 8.28 | 8.32 | 8.32 | -0.24 (-2.80%) | 48,000 |
29 Jun 2010 | USD | 8.68 | 8.68 | 8.31 | 8.56 | 8.56 | -0.35 (-3.93%) | 136,700 |
28 Jun 2010 | USD | 9.18 | 9.42 | 8.66 | 8.91 | 8.91 | -0.33 (-3.57%) | 78,900 |
25 Jun 2010 | USD | 9.45 | 9.45 | 9.03 | 9.24 | 9.24 | -0.18 (-1.91%) | 104,000 |
24 Jun 2010 | USD | 9.6 | 9.6 | 9.36 | 9.42 | 9.42 | -0.25 (-2.59%) | 55,500 |
23 Jun 2010 | USD | 9.76 | 9.76 | 9.45 | 9.67 | 9.67 | +0.06 (+0.62%) | 71,100 |