Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2010 | USD | 9.79 | 9.94 | 9.57 | 9.61 | 9.61 | -0.15 (-1.54%) | 114,300 |
21 Jun 2010 | USD | 9.69 | 9.86 | 9.55 | 9.76 | 9.76 | +0.52 (+5.63%) | 202,000 |
18 Jun 2010 | USD | 9.21 | 9.24 | 9 | 9.24 | 9.24 | +0.02 (+0.22%) | 42,000 |
17 Jun 2010 | USD | 9.35 | 9.4 | 9.05 | 9.22 | 9.22 | -0.08 (-0.86%) | 39,400 |
16 Jun 2010 | USD | 9.38 | 9.49 | 9.25 | 9.3 | 9.3 | -0.23 (-2.41%) | 59,400 |
15 Jun 2010 | USD | 9.55 | 9.68 | 9.39 | 9.53 | 9.53 | -0.02 (-0.21%) | 81,500 |
14 Jun 2010 | USD | 9.28 | 9.6 | 9.25 | 9.55 | 9.55 | +0.36 (+3.92%) | 126,900 |
11 Jun 2010 | USD | 8.74 | 9.25 | 8.69 | 9.19 | 9.19 | +0.46 (+5.27%) | 122,300 |
10 Jun 2010 | USD | 8.68 | 8.8 | 8.64 | 8.73 | 8.73 | +0.16 (+1.87%) | 103,800 |
9 Jun 2010 | USD | 8.67 | 8.68 | 8.39 | 8.57 | 8.57 | +0.21 (+2.51%) | 128,400 |
8 Jun 2010 | USD | 8.6 | 8.6 | 8.13 | 8.36 | 8.36 | -0.26 (-3.02%) | 219,700 |
7 Jun 2010 | USD | 9.46 | 9.46 | 8.55 | 8.62 | 8.62 | -0.68 (-7.31%) | 217,400 |
4 Jun 2010 | USD | 9.5 | 9.5 | 9.2 | 9.3 | 9.3 | -0.18 (-1.90%) | 126,100 |
3 Jun 2010 | USD | 9.55 | 9.67 | 9.2 | 9.48 | 9.48 | -0.12 (-1.25%) | 101,700 |
2 Jun 2010 | USD | 9.31 | 9.74 | 9.3 | 9.6 | 9.6 | +0.29 (+3.11%) | 51,300 |
1 Jun 2010 | USD | 9.95 | 9.95 | 9.21 | 9.31 | 9.31 | -0.55 (-5.58%) | 138,100 |
31 May 2010 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 9.98 | 10.09 | 9.78 | 9.86 | 9.86 | +0.11 (+1.13%) | 122,300 |
27 May 2010 | USD | 9.75 | 9.88 | 9.58 | 9.75 | 9.75 | +0.41 (+4.39%) | 183,600 |
26 May 2010 | USD | 9.3 | 9.67 | 9.2 | 9.34 | 9.34 | +0.32 (+3.55%) | 281,100 |
25 May 2010 | USD | 8.65 | 9.126 | 8.56 | 9.02 | 9.02 | -0.16 (-1.74%) | 324,100 |
24 May 2010 | USD | 9.3 | 9.568 | 9.15 | 9.18 | 9.18 | +0.03 (+0.33%) | 347,700 |
21 May 2010 | USD | 8.985 | 9.28 | 8.6 | 9.15 | 9.15 | +0.65 (+7.65%) | 807,600 |
20 May 2010 | USD | 8.63 | 8.71 | 8.01 | 8.5 | 8.5 | -0.5 (-5.56%) | 573,200 |
19 May 2010 | USD | 9.44 | 9.44 | 8.5 | 9 | 9 | -0.45 (-4.76%) | 403,700 |
18 May 2010 | USD | 9.55 | 9.58 | 9.12 | 9.45 | 9.45 | +0.05 (+0.53%) | 172,900 |
17 May 2010 | USD | 9.77 | 9.84 | 9 | 9.4 | 9.4 | -0.19 (-1.98%) | 317,300 |
14 May 2010 | USD | 9.76 | 10.07 | 9.41 | 9.59 | 9.59 | -0.52 (-5.14%) | 273,100 |
13 May 2010 | USD | 10.3 | 10.45 | 9.91 | 10.11 | 10.11 | -0.11 (-1.08%) | 236,600 |
12 May 2010 | USD | 9.62 | 10.249 | 9.57 | 10.22 | 10.22 | +0.76 (+8.03%) | 133,800 |