Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2010 | USD | 9.36 | 9.99 | 9.21 | 9.46 | 9.46 | -0.23 (-2.37%) | 214,000 |
10 May 2010 | USD | 9.5 | 9.75 | 9.05 | 9.69 | 9.69 | +1.13 (+13.20%) | 299,700 |
7 May 2010 | USD | 8.91 | 9.2 | 8.04 | 8.56 | 8.56 | -0.25 (-2.84%) | 314,900 |
6 May 2010 | USD | 9.71 | 10.1 | 5.07 | 8.81 | 8.81 | -0.89 (-9.18%) | 560,600 |
5 May 2010 | USD | 10 | 10.05 | 9 | 9.7 | 9.7 | -0.52 (-5.09%) | 368,500 |
4 May 2010 | USD | 11.1 | 11.17 | 10.15 | 10.22 | 10.22 | -0.98 (-8.75%) | 383,000 |
3 May 2010 | USD | 10.9 | 11.55 | 10.83 | 11.2 | 11.2 | +0.61 (+5.76%) | 569,000 |
30 Apr 2010 | USD | 10.71 | 10.9 | 10.46 | 10.59 | 10.59 | -0.06 (-0.56%) | 154,600 |
29 Apr 2010 | USD | 10.47 | 10.74 | 10.298 | 10.65 | 10.65 | +0.19 (+1.82%) | 163,200 |
28 Apr 2010 | USD | 10.72 | 10.74 | 10.04 | 10.46 | 10.46 | -0.26 (-2.43%) | 304,200 |
27 Apr 2010 | USD | 10.87 | 11.09 | 10.45 | 10.72 | 10.72 | -0.33 (-2.99%) | 277,400 |
26 Apr 2010 | USD | 11.23 | 11.43 | 10.95 | 11.05 | 11.05 | +0.18 (+1.66%) | 612,100 |
23 Apr 2010 | USD | 9.96 | 10.88 | 9.711 | 10.87 | 10.87 | +0.96 (+9.69%) | 494,800 |
22 Apr 2010 | USD | 9.8 | 10 | 9.39 | 9.91 | 9.91 | +0.1 (+1.02%) | 138,900 |
21 Apr 2010 | USD | 9.72 | 9.97 | 9.61 | 9.81 | 9.81 | +0.02 (+0.20%) | 133,200 |
20 Apr 2010 | USD | 9.84 | 9.98 | 9.7 | 9.79 | 9.79 | -0.04 (-0.41%) | 107,600 |
19 Apr 2010 | USD | 10.1 | 10.1 | 9.42 | 9.83 | 9.83 | -0.36 (-3.53%) | 359,800 |
16 Apr 2010 | USD | 10.3 | 10.3 | 9.9 | 10.19 | 10.19 | -0.13 (-1.26%) | 416,100 |
15 Apr 2010 | USD | 10.47 | 10.48 | 10.23 | 10.32 | 10.32 | -0.14 (-1.34%) | 149,800 |
14 Apr 2010 | USD | 10.58 | 10.58 | 10.3 | 10.46 | 10.46 | +0.26 (+2.55%) | 282,700 |
13 Apr 2010 | USD | 10.36 | 10.62 | 10.09 | 10.2 | 10.2 | -0.24 (-2.30%) | 266,800 |
12 Apr 2010 | USD | 10.05 | 10.58 | 9.96 | 10.44 | 10.44 | +0.41 (+4.09%) | 523,200 |
9 Apr 2010 | USD | 9.77 | 10.23 | 9.77 | 10.03 | 10.03 | +0.25 (+2.56%) | 409,000 |
8 Apr 2010 | USD | 9.92 | 9.92 | 9.56 | 9.78 | 9.78 | +0.23 (+2.41%) | 305,900 |
7 Apr 2010 | USD | 9.8 | 10.059 | 9.51 | 9.55 | 9.55 | +0.02 (+0.21%) | 372,400 |
6 Apr 2010 | USD | 9.65 | 9.8 | 9.36 | 9.53 | 9.53 | -0.19 (-1.95%) | 248,900 |
5 Apr 2010 | USD | 9.28 | 9.73 | 9.21 | 9.72 | 9.72 | +0.51 (+5.54%) | 187,900 |
2 Apr 2010 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 9.29 | 9.5 | 9.1 | 9.21 | 9.21 | -0.03 (-0.32%) | 279,200 |
31 Mar 2010 | USD | 9.85 | 9.86 | 9.08 | 9.24 | 9.24 | -0.6 (-6.10%) | 302,500 |