Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2010 | USD | 10.29 | 10.3 | 9.56 | 9.84 | 9.84 | -0.13 (-1.30%) | 497,900 |
29 Mar 2010 | USD | 10.65 | 10.65 | 9.81 | 9.97 | 9.97 | +0.32 (+3.32%) | 1,106,900 |
26 Mar 2010 | USD | 9.35 | 9.75 | 9.25 | 9.65 | 9.65 | +0.61 (+6.75%) | 695,400 |
25 Mar 2010 | USD | 9 | 9.64 | 8.92 | 9.04 | 9.04 | +0.41 (+4.75%) | 694,400 |
24 Mar 2010 | USD | 8.06 | 8.64 | 8 | 8.63 | 8.63 | +0.63 (+7.88%) | 222,500 |
23 Mar 2010 | USD | 8.06 | 8.2 | 7.88 | 8 | 8 | +0.01 (+0.13%) | 434,200 |
22 Mar 2010 | USD | 7.96 | 8.056 | 7.87 | 7.99 | 7.99 | +0.04 (+0.50%) | 134,700 |
19 Mar 2010 | USD | 8.35 | 8.39 | 7.92 | 7.95 | 7.95 | -0.42 (-5.02%) | 339,800 |
18 Mar 2010 | USD | 8.59 | 8.63 | 8.3 | 8.37 | 8.37 | -0.13 (-1.53%) | 115,200 |
17 Mar 2010 | USD | 8.47 | 8.71 | 8.4 | 8.5 | 8.5 | +0.03 (+0.35%) | 340,000 |
16 Mar 2010 | USD | 8.6 | 9.1 | 8.3 | 8.47 | 8.47 | -0.12 (-1.40%) | 291,600 |
15 Mar 2010 | USD | 9.25 | 9.25 | 8.59 | 8.59 | 8.59 | -0.58 (-6.32%) | 184,700 |
12 Mar 2010 | USD | 9.57 | 9.57 | 9.1 | 9.17 | 9.17 | -0.4 (-4.18%) | 91,200 |
11 Mar 2010 | USD | 9.67 | 9.7 | 9.46 | 9.57 | 9.57 | -0.03 (-0.31%) | 85,400 |
10 Mar 2010 | USD | 9.53 | 9.61 | 9.4 | 9.6 | 9.6 | +0.22 (+2.35%) | 128,800 |
9 Mar 2010 | USD | 9.2 | 9.58 | 9.18 | 9.38 | 9.38 | +0.2 (+2.18%) | 144,000 |
8 Mar 2010 | USD | 8.99 | 9.24 | 8.93 | 9.18 | 9.18 | +0.25 (+2.80%) | 114,600 |
5 Mar 2010 | USD | 8.77 | 8.99 | 8.658 | 8.93 | 8.93 | +0.13 (+1.48%) | 164,400 |
4 Mar 2010 | USD | 8.85 | 8.89 | 8.6 | 8.8 | 8.8 | +0.04 (+0.46%) | 78,500 |
3 Mar 2010 | USD | 8.55 | 8.83 | 8.54 | 8.76 | 8.76 | +0.24 (+2.82%) | 87,300 |
2 Mar 2010 | USD | 8.64 | 8.99 | 8.3 | 8.52 | 8.52 | -0.12 (-1.39%) | 226,500 |
1 Mar 2010 | USD | 9.05 | 9.16 | 8.61 | 8.64 | 8.64 | -0.32 (-3.57%) | 319,200 |
26 Feb 2010 | USD | 9 | 9.38 | 8.8 | 8.96 | 8.96 | -0.01 (-0.11%) | 128,000 |
25 Feb 2010 | USD | 9.44 | 9.44 | 8.8 | 8.97 | 8.97 | -0.35 (-3.76%) | 127,200 |
24 Feb 2010 | USD | 9.85 | 9.85 | 9.16 | 9.32 | 9.32 | -0.43 (-4.41%) | 134,800 |
23 Feb 2010 | USD | 9.72 | 9.83 | 9.51 | 9.75 | 9.75 | +0.03 (+0.31%) | 101,800 |
22 Feb 2010 | USD | 9.5 | 9.8 | 9.38 | 9.72 | 9.72 | +0.32 (+3.40%) | 83,300 |
19 Feb 2010 | USD | 9.77 | 9.79 | 9.32 | 9.4 | 9.4 | -0.47 (-4.76%) | 81,900 |
18 Feb 2010 | USD | 9.76 | 9.89 | 9.56 | 9.87 | 9.87 | +0.01 (+0.10%) | 53,400 |
17 Feb 2010 | USD | 9.9 | 10.05 | 9.75 | 9.86 | 9.86 | -0.02 (-0.20%) | 109,600 |