| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 3.3 | 3.32 | 3.28 | 3.28 | 3.28 | -0.02 (-0.61%) | 11,888 |
| 12 Jun 2019 | USD | 3.28 | 3.34 | 3.28 | 3.3 | 3.3 | -0.01 (-0.30%) | 7,614 |
| 11 Jun 2019 | USD | 3.31 | 3.37 | 3.29 | 3.31 | 3.31 | +0.02 (+0.61%) | 10,819 |
| 10 Jun 2019 | USD | 3.27 | 3.35 | 3.2576 | 3.29 | 3.29 | +0.01 (+0.30%) | 19,697 |
| 7 Jun 2019 | USD | 3.35 | 3.37 | 3.28 | 3.28 | 3.28 | -0.05 (-1.50%) | 45,394 |
| 6 Jun 2019 | USD | 3.38 | 3.38 | 3.32 | 3.33 | 3.33 | 0.0 (0.0%) | 18,730 |
| 5 Jun 2019 | USD | 3.33 | 3.3899 | 3.3262 | 3.33 | 3.33 | -0.06 (-1.77%) | 16,796 |
| 4 Jun 2019 | USD | 3.35 | 3.3999 | 3.3313 | 3.39 | 3.39 | +0.04 (+1.19%) | 22,413 |
| 3 Jun 2019 | USD | 3.39 | 3.42 | 3.32 | 3.35 | 3.35 | -0.06 (-1.76%) | 27,059 |
| 31 May 2019 | USD | 3.48 | 3.48 | 3.3601 | 3.41 | 3.41 | -0.04 (-1.16%) | 28,180 |
| 30 May 2019 | USD | 3.3768 | 3.47 | 3.3768 | 3.45 | 3.45 | +0.05 (+1.47%) | 5,490 |
| 29 May 2019 | USD | 3.38 | 3.4 | 3.34 | 3.4 | 3.4 | +0.02 (+0.59%) | 41,403 |
| 28 May 2019 | USD | 3.38 | 3.468 | 3.38 | 3.38 | 3.38 | -0.08 (-2.31%) | 30,668 |
| 27 May 2019 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.5 | 3.55 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 32,907 |
| 23 May 2019 | USD | 3.39 | 3.46 | 3.31 | 3.46 | 3.46 | +0.12 (+3.59%) | 27,858 |
| 22 May 2019 | USD | 3.39 | 3.47 | 3.34 | 3.34 | 3.34 | -0.15 (-4.30%) | 63,093 |
| 21 May 2019 | USD | 3.34 | 3.55 | 3.32 | 3.49 | 3.49 | +0.15 (+4.49%) | 28,605 |
| 20 May 2019 | USD | 3.46 | 3.46 | 3.31 | 3.34 | 3.34 | -0.12 (-3.47%) | 85,548 |
| 17 May 2019 | USD | 3.54 | 3.57 | 3.41 | 3.46 | 3.46 | -0.15 (-4.16%) | 83,617 |
| 16 May 2019 | USD | 3.7 | 3.71 | 3.55 | 3.61 | 3.61 | -0.03 (-0.82%) | 107,197 |
| 15 May 2019 | USD | 3.591 | 3.67 | 3.58 | 3.64 | 3.64 | -0.03 (-0.82%) | 62,759 |
| 14 May 2019 | USD | 3.52 | 3.73 | 3.48 | 3.67 | 3.67 | +0.15 (+4.26%) | 36,336 |
| 13 May 2019 | USD | 3.55 | 3.62 | 3.455 | 3.52 | 3.52 | -0.09 (-2.49%) | 91,708 |
| 10 May 2019 | USD | 3.64 | 3.65 | 3.56 | 3.61 | 3.61 | 0.0 (0.0%) | 44,897 |
| 9 May 2019 | USD | 3.58 | 3.65 | 3.57 | 3.61 | 3.61 | -0.02 (-0.55%) | 43,802 |
| 8 May 2019 | USD | 3.6 | 3.65 | 3.59 | 3.63 | 3.63 | 0.0 (0.0%) | 31,280 |
| 7 May 2019 | USD | 3.58 | 3.643 | 3.56 | 3.63 | 3.63 | -0.01 (-0.27%) | 75,384 |
| 6 May 2019 | USD | 3.62 | 3.7 | 3.6 | 3.64 | 3.64 | -0.07 (-1.89%) | 49,723 |
| 3 May 2019 | USD | 3.73 | 3.75 | 3.66 | 3.71 | 3.71 | -0.01 (-0.27%) | 45,659 |
