| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2010 | USD | 9.72 | 9.98 | 9.71 | 9.88 | 9.88 | +0.19 (+1.96%) | 78,100 |
| 15 Feb 2010 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 9.52 | 9.88 | 9.26 | 9.69 | 9.69 | -0.18 (-1.82%) | 66,600 |
| 11 Feb 2010 | USD | 10 | 10.1 | 9.78 | 9.87 | 9.87 | -0.11 (-1.10%) | 86,100 |
| 10 Feb 2010 | USD | 10 | 10.14 | 9.85 | 9.98 | 9.98 | +0.04 (+0.40%) | 262,900 |
| 9 Feb 2010 | USD | 9.5 | 10.04 | 9.5 | 9.94 | 9.94 | +0.5 (+5.30%) | 110,700 |
| 8 Feb 2010 | USD | 9.3 | 9.5 | 9.11 | 9.44 | 9.44 | +0.32 (+3.51%) | 88,900 |
| 5 Feb 2010 | USD | 9.6 | 9.6 | 8.87 | 9.12 | 9.12 | -0.65 (-6.65%) | 220,600 |
| 4 Feb 2010 | USD | 10.3 | 10.3 | 9.69 | 9.77 | 9.77 | -0.54 (-5.24%) | 253,800 |
| 3 Feb 2010 | USD | 10.19 | 10.48 | 10.07 | 10.31 | 10.31 | +0.12 (+1.18%) | 100,200 |
| 2 Feb 2010 | USD | 10.06 | 10.43 | 9.63 | 10.19 | 10.19 | +0.34 (+3.45%) | 127,800 |
| 1 Feb 2010 | USD | 10.01 | 10.31 | 9.193 | 9.85 | 9.85 | -0.07 (-0.71%) | 227,400 |
| 29 Jan 2010 | USD | 10.06 | 10.84 | 9.9 | 9.92 | 9.92 | -0.14 (-1.39%) | 232,000 |
| 28 Jan 2010 | USD | 10.7 | 10.94 | 10.01 | 10.06 | 10.06 | -0.7 (-6.51%) | 269,400 |
| 27 Jan 2010 | USD | 11.18 | 11.25 | 9.72 | 10.76 | 10.76 | -0.49 (-4.36%) | 622,200 |
| 26 Jan 2010 | USD | 11.66 | 11.7 | 11.07 | 11.25 | 11.25 | -0.54 (-4.58%) | 254,000 |
| 25 Jan 2010 | USD | 12.16 | 12.16 | 11.33 | 11.79 | 11.79 | +0.29 (+2.52%) | 241,600 |
| 22 Jan 2010 | USD | 12 | 12.15 | 11.2 | 11.5 | 11.5 | -0.27 (-2.29%) | 225,500 |
| 21 Jan 2010 | USD | 12.41 | 12.789 | 11.04 | 11.77 | 11.77 | -0.45 (-3.68%) | 431,700 |
| 20 Jan 2010 | USD | 12.49 | 12.54 | 12.06 | 12.22 | 12.22 | -0.32 (-2.55%) | 291,000 |
| 19 Jan 2010 | USD | 12.38 | 12.79 | 12.054 | 12.54 | 12.54 | +0.89 (+7.64%) | 423,100 |
| 18 Jan 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 12.3 | 12.3 | 11.48 | 11.65 | 11.65 | -0.47 (-3.88%) | 279,800 |
| 14 Jan 2010 | USD | 12.3 | 12.5 | 12 | 12.12 | 12.12 | -0.04 (-0.33%) | 222,200 |
| 13 Jan 2010 | USD | 12.4 | 12.79 | 11 | 12.16 | 12.16 | -0.65 (-5.07%) | 698,200 |
| 12 Jan 2010 | USD | 11.05 | 12.89 | 10.96 | 12.81 | 12.81 | +1.89 (+17.31%) | 1,172,000 |
| 11 Jan 2010 | USD | 11 | 11.2 | 10.62 | 10.92 | 10.92 | +0.61 (+5.92%) | 575,300 |
| 8 Jan 2010 | USD | 10.39 | 10.407 | 10.161 | 10.31 | 10.31 | +0.04 (+0.39%) | 197,600 |
| 7 Jan 2010 | USD | 10.14 | 10.47 | 10.026 | 10.27 | 10.27 | +0.05 (+0.49%) | 207,900 |
| 6 Jan 2010 | USD | 10.28 | 10.63 | 10.1 | 10.22 | 10.22 | +0.01 (+0.10%) | 318,500 |
