| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2009 | USD | 6.75 | 6.98 | 6.613 | 6.8 | 6.8 | 0.0 (0.0%) | 153,900 |
| 23 Nov 2009 | USD | 7.1 | 7.278 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 128,100 |
| 20 Nov 2009 | USD | 7.14 | 7.4 | 7 | 7.15 | 7.15 | -0.068 (-0.94%) | 103,400 |
| 19 Nov 2009 | USD | 7.4 | 7.4 | 6.87 | 7.218 | 7.218 | -0.072 (-0.99%) | 115,700 |
| 18 Nov 2009 | USD | 6.61 | 7.3 | 6.61 | 7.29 | 7.29 | +0.55 (+8.16%) | 147,600 |
| 17 Nov 2009 | USD | 7.08 | 7.08 | 6.51 | 6.74 | 6.74 | -0.21 (-3.02%) | 134,500 |
| 16 Nov 2009 | USD | 7.16 | 7.41 | 6.72 | 6.95 | 6.95 | -0.11 (-1.56%) | 116,800 |
| 13 Nov 2009 | USD | 8.35 | 8.6 | 6.5 | 7.06 | 7.06 | -1.1 (-13.48%) | 490,100 |
| 12 Nov 2009 | USD | 7.25 | 8.16 | 7.25 | 8.16 | 8.16 | +0.92 (+12.71%) | 423,500 |
| 11 Nov 2009 | USD | 7.03 | 7.24 | 7 | 7.24 | 7.24 | +0.32 (+4.62%) | 130,100 |
| 10 Nov 2009 | USD | 6.72 | 6.939 | 6.66 | 6.92 | 6.92 | +0.089 (+1.30%) | 28,600 |
| 9 Nov 2009 | USD | 7.12 | 7.12 | 6.81 | 6.831 | 6.831 | +0.181 (+2.72%) | 31,500 |
| 6 Nov 2009 | USD | 6.72 | 6.77 | 6.53 | 6.65 | 6.65 | -0.12 (-1.77%) | 25,600 |
| 5 Nov 2009 | USD | 7.21 | 7.21 | 6.61 | 6.77 | 6.77 | +0.08 (+1.20%) | 88,200 |
| 4 Nov 2009 | USD | 6.94 | 7.3 | 6.2 | 6.69 | 6.69 | -0.25 (-3.60%) | 348,700 |
| 3 Nov 2009 | USD | 7.03 | 7.03 | 6.58 | 6.94 | 6.94 | +0.24 (+3.58%) | 127,400 |
| 2 Nov 2009 | USD | 6.55 | 6.75 | 6.28 | 6.7 | 6.7 | +0.195 (+3.00%) | 129,200 |
| 30 Oct 2009 | USD | 6.88 | 6.88 | 6.321 | 6.505 | 6.505 | -0.305 (-4.48%) | 102,000 |
| 29 Oct 2009 | USD | 6.58 | 6.82 | 6.498 | 6.81 | 6.81 | +0.44 (+6.91%) | 51,200 |
| 28 Oct 2009 | USD | 6.25 | 6.7 | 6.25 | 6.37 | 6.37 | +0.16 (+2.58%) | 92,800 |
| 27 Oct 2009 | USD | 6.9 | 6.9 | 6.16 | 6.21 | 6.21 | -0.71 (-10.26%) | 92,100 |
| 26 Oct 2009 | USD | 7.04 | 7.081 | 6.67 | 6.92 | 6.92 | -0.032 (-0.46%) | 63,300 |
| 23 Oct 2009 | USD | 7.08 | 7.08 | 6.6 | 6.952 | 6.952 | +0.192 (+2.84%) | 25,700 |
| 22 Oct 2009 | USD | 6.91 | 7.08 | 6.58 | 6.76 | 6.76 | -0.08 (-1.17%) | 63,700 |
| 21 Oct 2009 | USD | 6.78 | 7.154 | 6.7 | 6.84 | 6.84 | -0.01 (-0.15%) | 130,500 |
| 20 Oct 2009 | USD | 6.23 | 6.95 | 6.06 | 6.85 | 6.85 | +0.72 (+11.75%) | 97,400 |
| 19 Oct 2009 | USD | 6.32 | 6.5 | 6.11 | 6.13 | 6.13 | -0.26 (-4.07%) | 48,900 |
| 16 Oct 2009 | USD | 6.2 | 6.45 | 6.06 | 6.39 | 6.39 | +0.15 (+2.40%) | 39,800 |
| 15 Oct 2009 | USD | 6.53 | 6.53 | 6.05 | 6.24 | 6.24 | -0.23 (-3.55%) | 50,600 |
| 14 Oct 2009 | USD | 6.15 | 6.9 | 6.12 | 6.47 | 6.47 | +0.45 (+7.48%) | 116,900 |
