Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2009 | USD | 3.12 | 3.64 | 3.12 | 3.492 | 3.492 | +0.292 (+9.13%) | 127,200 |
8 Jun 2009 | USD | 3.11 | 3.2 | 3.1 | 3.2 | 3.2 | -0.06 (-1.84%) | 3,200 |
5 Jun 2009 | USD | 3.21 | 3.3 | 3.2 | 3.26 | 3.26 | +0.05 (+1.56%) | 10,900 |
4 Jun 2009 | USD | 3.31 | 3.31 | 3.18 | 3.21 | 3.21 | -0.02 (-0.62%) | 19,600 |
3 Jun 2009 | USD | 3.2 | 3.23 | 3.08 | 3.23 | 3.23 | +0.08 (+2.54%) | 30,600 |
2 Jun 2009 | USD | 3.11 | 3.29 | 3.03 | 3.15 | 3.15 | -0.13 (-3.96%) | 34,900 |
1 Jun 2009 | USD | 3.3 | 3.39 | 3.1 | 3.28 | 3.28 | -0.04 (-1.20%) | 42,200 |
29 May 2009 | USD | 3.07 | 3.32 | 2.96 | 3.32 | 3.32 | +0.35 (+11.78%) | 32,800 |
28 May 2009 | USD | 3.005 | 3.06 | 2.97 | 2.97 | 2.97 | +0.03 (+1.02%) | 5,300 |
27 May 2009 | USD | 3 | 3.01 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 11,600 |
26 May 2009 | USD | 2.93 | 3.09 | 2.89 | 2.94 | 2.94 | +0.02 (+0.68%) | 22,800 |
25 May 2009 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 3.02 | 3.03 | 2.92 | 2.92 | 2.92 | -0.09 (-2.99%) | 21,400 |
21 May 2009 | USD | 3.16 | 3.16 | 2.95 | 3.01 | 3.01 | -0.07 (-2.27%) | 38,300 |
20 May 2009 | USD | 3.11 | 3.18 | 3 | 3.08 | 3.08 | +0.05 (+1.65%) | 44,600 |
19 May 2009 | USD | 3.18 | 3.18 | 2.96 | 3.03 | 3.03 | +0.03 (+1%) | 26,400 |
18 May 2009 | USD | 3.28 | 3.28 | 2.9 | 3 | 3 | +0.09 (+3.09%) | 19,300 |
15 May 2009 | USD | 3.04 | 3.04 | 2.89 | 2.91 | 2.91 | -0.14 (-4.59%) | 21,700 |
14 May 2009 | USD | 3.1 | 3.1 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 24,900 |
13 May 2009 | USD | 3.55 | 3.55 | 2.8 | 3.15 | 3.15 | -0.764 (-19.52%) | 138,900 |
12 May 2009 | USD | 3.65 | 4.09 | 3.44 | 3.914 | 3.914 | +0.284 (+7.82%) | 71,600 |
11 May 2009 | USD | 3.71 | 3.8 | 3.4 | 3.63 | 3.63 | -0.28 (-7.16%) | 87,300 |
8 May 2009 | USD | 3.01 | 4.54 | 2.95 | 3.91 | 3.91 | +0.94 (+31.65%) | 158,000 |
7 May 2009 | USD | 3.1 | 3.19 | 2.97 | 2.97 | 2.97 | -0.09 (-2.94%) | 31,500 |
6 May 2009 | USD | 3.2 | 3.2 | 3 | 3.06 | 3.06 | -0.04 (-1.29%) | 30,400 |
5 May 2009 | USD | 3.04 | 3.14 | 2.898 | 3.1 | 3.1 | -0.022 (-0.70%) | 20,200 |
4 May 2009 | USD | 3.15 | 3.26 | 2.78 | 3.122 | 3.122 | -0.038 (-1.20%) | 67,500 |
1 May 2009 | USD | 3.368 | 3.368 | 3.15 | 3.16 | 3.16 | -0.19 (-5.67%) | 11,900 |
30 Apr 2009 | USD | 3.3 | 3.49 | 3.13 | 3.35 | 3.35 | 0.0 (0.0%) | 18,400 |
29 Apr 2009 | USD | 3 | 3.35 | 2.98 | 3.35 | 3.35 | +0.3 (+9.84%) | 21,000 |