Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2009 | USD | 3.49 | 3.49 | 3 | 3.05 | 3.05 | -0.35 (-10.29%) | 56,200 |
27 Apr 2009 | USD | 3.4 | 3.48 | 3.4 | 3.4 | 3.4 | -0.135 (-3.82%) | 15,300 |
24 Apr 2009 | USD | 3.53 | 3.6 | 3.4 | 3.535 | 3.535 | +0.035 (+1.00%) | 56,500 |
23 Apr 2009 | USD | 3.41 | 3.5 | 3.3 | 3.5 | 3.5 | +0.1 (+2.94%) | 27,000 |
22 Apr 2009 | USD | 3.46 | 3.46 | 3.24 | 3.4 | 3.4 | +0.1 (+3.03%) | 43,500 |
21 Apr 2009 | USD | 3.02 | 3.48 | 3.02 | 3.3 | 3.3 | +0.3 (+10%) | 37,400 |
20 Apr 2009 | USD | 3.02 | 3.23 | 2.64 | 3 | 3 | -0.22 (-6.83%) | 63,500 |
17 Apr 2009 | USD | 3.24 | 3.25 | 3.13 | 3.22 | 3.22 | +0.02 (+0.63%) | 21,100 |
16 Apr 2009 | USD | 2.98 | 3.36 | 2.98 | 3.2 | 3.2 | +0.3 (+10.34%) | 79,100 |
15 Apr 2009 | USD | 2.85 | 2.95 | 2.691 | 2.9 | 2.9 | +0.21 (+7.81%) | 45,300 |
14 Apr 2009 | USD | 2.67 | 2.73 | 2.3 | 2.69 | 2.69 | +0.51 (+23.39%) | 46,300 |
13 Apr 2009 | USD | 2 | 2.35 | 2 | 2.18 | 2.18 | +0.18 (+9%) | 34,900 |
10 Apr 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 1.91 | 2 | 1.9 | 2 | 2 | +0.09 (+4.71%) | 14,500 |
8 Apr 2009 | USD | 1.98 | 1.98 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 14,000 |
7 Apr 2009 | USD | 2.01 | 2.01 | 1.78 | 1.95 | 1.95 | 0.0 (0.0%) | 13,600 |
6 Apr 2009 | USD | 1.96 | 1.96 | 1.85 | 1.95 | 1.95 | +0.03 (+1.56%) | 28,300 |
3 Apr 2009 | USD | 1.82 | 1.92 | 1.82 | 1.92 | 1.92 | +0.07 (+3.78%) | 9,800 |
2 Apr 2009 | USD | 1.825 | 1.95 | 1.68 | 1.85 | 1.85 | +0.07 (+3.93%) | 37,000 |
1 Apr 2009 | USD | 1.84 | 1.85 | 1.725 | 1.78 | 1.78 | -0.02 (-1.11%) | 12,300 |
31 Mar 2009 | USD | 1.74 | 1.883 | 1.73 | 1.8 | 1.8 | +0.01 (+0.56%) | 44,100 |
30 Mar 2009 | USD | 1.85 | 1.95 | 1.66 | 1.79 | 1.79 | -0.04 (-2.19%) | 22,400 |
27 Mar 2009 | USD | 1.742 | 1.85 | 1.742 | 1.83 | 1.83 | +0.13 (+7.65%) | 16,100 |
26 Mar 2009 | USD | 1.5 | 1.74 | 1.5 | 1.7 | 1.7 | +0.14 (+8.97%) | 17,600 |
25 Mar 2009 | USD | 1.75 | 1.75 | 1.47 | 1.56 | 1.56 | -0.15 (-8.77%) | 46,800 |
24 Mar 2009 | USD | 1.49 | 1.75 | 1.49 | 1.71 | 1.71 | +0.02 (+1.18%) | 17,600 |
23 Mar 2009 | USD | 1.6 | 1.697 | 1.6 | 1.69 | 1.69 | +0.11 (+6.96%) | 6,600 |
20 Mar 2009 | USD | 1.75 | 1.75 | 1.53 | 1.58 | 1.58 | -0.12 (-7.06%) | 5,300 |
19 Mar 2009 | USD | 1.78 | 1.8 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 19,700 |
18 Mar 2009 | USD | 1.5 | 1.75 | 1.5 | 1.65 | 1.65 | +0.16 (+10.74%) | 28,200 |