| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 12.25 | 12.27 | 12.01 | 12.25 | 12.25 | 0.0 (0.0%) | 37,999 |
| 25 Apr 2024 | GBX | 12.25 | 12.274 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 21,972 |
| 24 Apr 2024 | GBX | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 101,345 |
| 23 Apr 2024 | GBX | 12.25 | 12.5 | 12.1 | 12.25 | 12.25 | 0.0 (0.0%) | 199,992 |
| 22 Apr 2024 | GBX | 12.25 | 12.4 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 131,717 |
| 19 Apr 2024 | GBX | 12.25 | 12.4 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 294,472 |
| 18 Apr 2024 | GBX | 12.25 | 12.299 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 42,122 |
| 17 Apr 2024 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 419,898 |
| 16 Apr 2024 | GBX | 13.75 | 13.9 | 12 | 12.25 | 12.25 | -1.5 (-10.91%) | 1,114,874 |
| 15 Apr 2024 | GBX | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 232,100 |
| 12 Apr 2024 | GBX | 14 | 14.47 | 13.3 | 13.75 | 13.75 | -0.25 (-1.79%) | 194,401 |
| 11 Apr 2024 | GBX | 14 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 78,591 |
| 10 Apr 2024 | GBX | 14 | 14.475 | 13.75 | 14 | 14 | 0.0 (0.0%) | 59,117 |
| 9 Apr 2024 | GBX | 13.75 | 14.475 | 13.25 | 14 | 14 | +0.25 (+1.82%) | 415,626 |
| 8 Apr 2024 | GBX | 13.5 | 13.9 | 13.1 | 13.75 | 13.75 | +0.25 (+1.85%) | 184,985 |
| 5 Apr 2024 | GBX | 13.5 | 13.85 | 12.75 | 13.5 | 13.5 | 0.0 (0.0%) | 60,619 |
| 4 Apr 2024 | GBX | 13.5 | 13.97 | 13.3338 | 13.5 | 13.5 | 0.0 (0.0%) | 62,162 |
| 3 Apr 2024 | GBX | 13.5 | 13.97 | 13.12 | 13.5 | 13.5 | 0.0 (0.0%) | 62,035 |
| 2 Apr 2024 | GBX | 13 | 13.9 | 12.85 | 13.5 | 13.5 | +0.5 (+3.85%) | 670,614 |
| 28 Mar 2024 | GBX | 12.5 | 13.5 | 12.35 | 13 | 13 | +0.5 (+4%) | 682,290 |
| 27 Mar 2024 | GBX | 12 | 12.95 | 11.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 474,756 |
| 26 Mar 2024 | GBX | 12 | 13.5 | 11.5 | 12 | 12 | 0.0 (0.0%) | 843,495 |
| 25 Mar 2024 | GBX | 12 | 12.3 | 11.5 | 12 | 12 | 0.0 (0.0%) | 537,530 |
| 22 Mar 2024 | GBX | 12 | 12.3 | 11.9 | 12 | 12 | 0.0 (0.0%) | 52,027 |
| 21 Mar 2024 | GBX | 11.75 | 12.99 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 998,180 |
| 20 Mar 2024 | GBX | 11.75 | 11.75 | 11.62 | 11.75 | 11.75 | 0.0 (0.0%) | 36,183 |
| 19 Mar 2024 | GBX | 11.75 | 12 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 62,146 |
| 18 Mar 2024 | GBX | 12 | 12 | 11.74 | 11.75 | 11.75 | -0.25 (-2.08%) | 212,160 |
| 15 Mar 2024 | GBX | 12 | 12.1 | 11.78 | 12 | 12 | 0.0 (0.0%) | 74,156 |
| 14 Mar 2024 | GBX | 12 | 12.47 | 11.65 | 12 | 12 | 0.0 (0.0%) | 460,224 |
