| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | GBX | 1.125 | 1.199 | 1.076 | 1.111 | 2,777.5 | +0.011 (+1.00%) | 16,184,820 |
| 28 Mar 2011 | GBX | 1.035 | 1.2 | 0.95 | 1.1 | 2,750 | +0.1 (+10%) | 34,345,921 |
| 25 Mar 2011 | GBX | 0.91 | 1.096 | 0.9 | 1 | 2,500 | +0.063 (+6.72%) | 32,731,207 |
| 24 Mar 2011 | GBX | 0.915 | 1.015 | 0.9 | 0.937 | 2,342.5 | -0.003 (-0.32%) | 14,677,489 |
| 23 Mar 2011 | GBX | 0.73 | 0.98 | 0.7 | 0.94 | 2,350 | +0.23 (+32.39%) | 30,200,718 |
| 22 Mar 2011 | GBX | 0.73 | 0.75 | 0.706 | 0.71 | 1,775 | 0.0 (0.0%) | 7,539,887 |
| 21 Mar 2011 | GBX | 0.75 | 0.75 | 0.4 | 0.71 | 1,775 | -0.02 (-2.74%) | 5,745,684 |
| 18 Mar 2011 | GBX | 0.75 | 0.75 | 0.72 | 0.73 | 1,825 | -0.02 (-2.67%) | 4,367,209 |
| 17 Mar 2011 | GBX | 0.775 | 0.775 | 0.75 | 0.75 | 1,875 | 0.0 (0.0%) | 3,001,152 |
| 16 Mar 2011 | GBX | 0.76 | 0.775 | 0.75 | 0.75 | 1,875 | -0.004 (-0.54%) | 5,006,979 |
| 15 Mar 2011 | GBX | 0.81 | 0.81 | 0.72 | 0.7541 | 1,885.25 | -0.046 (-5.74%) | 7,312,856 |
| 14 Mar 2011 | GBX | 0.828 | 0.828 | 0.78 | 0.8 | 2,000 | -0.02 (-2.44%) | 3,827,966 |
| 11 Mar 2011 | GBX | 0.8602 | 0.8602 | 0.809 | 0.82 | 2,050 | -0.05 (-5.75%) | 4,734,388 |
| 10 Mar 2011 | GBX | 0.865 | 0.89 | 0.86 | 0.87 | 2,175 | -0.03 (-3.33%) | 5,934,783 |
| 9 Mar 2011 | GBX | 0.855 | 0.9 | 0.8342 | 0.9 | 2,250 | +0.04 (+4.65%) | 8,273,645 |
| 8 Mar 2011 | GBX | 0.875 | 0.881 | 0.8 | 0.86 | 2,150 | 0.0 (0.0%) | 7,878,080 |
| 7 Mar 2011 | GBX | 0.95 | 0.96 | 0.86 | 0.86 | 2,150 | -0.1 (-10.42%) | 3,661,984 |
| 4 Mar 2011 | GBX | 0.95 | 1.08 | 0.936 | 0.96 | 2,400 | -0.004 (-0.41%) | 9,880,265 |
| 3 Mar 2011 | GBX | 0.935 | 0.968 | 0.9348 | 0.964 | 2,410 | +0.014 (+1.47%) | 7,929,917 |
| 2 Mar 2011 | GBX | 0.925 | 0.95 | 0.9025 | 0.95 | 2,375 | 0.0 (0.0%) | 4,496,542 |
| 1 Mar 2011 | GBX | 0.965 | 0.965 | 0.81 | 0.95 | 2,375 | +0.034 (+3.71%) | 5,008,852 |
| 28 Feb 2011 | GBX | 0.819 | 0.9895 | 0.819 | 0.916 | 2,290 | +0.136 (+17.44%) | 21,053,548 |
| 25 Feb 2011 | GBX | 0.785 | 0.823 | 0.75 | 0.78 | 1,950 | -0.03 (-3.70%) | 9,038,267 |
| 24 Feb 2011 | GBX | 0.825 | 0.843 | 0.8 | 0.81 | 2,025 | -0.04 (-4.71%) | 3,997,494 |
| 23 Feb 2011 | GBX | 0.84 | 0.87 | 0.809 | 0.85 | 2,125 | +0.02 (+2.41%) | 7,545,677 |
| 22 Feb 2011 | GBX | 0.84 | 0.848 | 0.741 | 0.83 | 2,075 | -0.013 (-1.54%) | 2,818,305 |
| 21 Feb 2011 | GBX | 0.845 | 0.861 | 0.8 | 0.843 | 2,107.5 | -0.037 (-4.20%) | 9,267,273 |
| 18 Feb 2011 | GBX | 0.89 | 0.9 | 0.83 | 0.88 | 2,200 | 0.0 (0.0%) | 5,520,010 |
| 17 Feb 2011 | GBX | 0.924 | 0.924 | 0.755 | 0.88 | 2,200 | -0.039 (-4.24%) | 8,643,630 |
| 16 Feb 2011 | GBX | 0.925 | 0.946 | 0.815 | 0.919 | 2,297.5 | -0.011 (-1.18%) | 6,405,788 |
