| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | GBX | 0.525 | 0.575 | 0.525 | 0.55 | 1,375 | +0.03 (+5.77%) | 16,157,613 |
| 15 Dec 2010 | GBX | 0.51 | 0.54 | 0.51 | 0.52 | 1,300 | +0.017 (+3.38%) | 27,125,802 |
| 14 Dec 2010 | GBX | 0.515 | 0.53 | 0.495 | 0.503 | 1,257.5 | +0.003 (+0.60%) | 47,453,226 |
| 13 Dec 2010 | GBX | 0.485 | 0.53 | 0.485 | 0.5 | 1,250 | 0.0 (0.0%) | 48,752,239 |
| 10 Dec 2010 | GBX | 0.49 | 0.525 | 0.485 | 0.5 | 1,250 | +0.02 (+4.17%) | 16,490,637 |
| 9 Dec 2010 | GBX | 0.495 | 0.535 | 0.47 | 0.48 | 1,200 | +0.03 (+6.67%) | 88,667,990 |
| 8 Dec 2010 | GBX | 0.44 | 0.455 | 0.44 | 0.45 | 1,125 | 0.0 (0.0%) | 57,048,757 |
| 7 Dec 2010 | GBX | 0.43 | 0.465 | 0.42 | 0.45 | 1,125 | +0.03 (+7.14%) | 34,615,310 |
| 6 Dec 2010 | GBX | 0.455 | 0.455 | 0.42 | 0.42 | 1,050 | -0.01 (-2.33%) | 16,888,647 |
| 3 Dec 2010 | GBX | 0.465 | 0.53 | 0.425 | 0.43 | 1,075 | 0.0 (0.0%) | 29,180,441 |
| 2 Dec 2010 | GBX | 0.485 | 0.485 | 0.43 | 0.43 | 1,075 | -0.034 (-7.27%) | 1,655,280 |
| 1 Dec 2010 | GBX | 0.46 | 0.525 | 0.46 | 0.4637 | 1,159.25 | +0.013 (+2.79%) | 5,679,826 |
| 30 Nov 2010 | GBX | 0.46 | 0.505 | 0.4511 | 0.4511 | 1,127.75 | -0.039 (-7.94%) | 3,787,192 |
| 29 Nov 2010 | GBX | 0.48 | 0.49 | 0.46 | 0.49 | 1,225 | 0.0 (0.0%) | 1,136,677 |
| 26 Nov 2010 | GBX | 0.475 | 0.49 | 0.475 | 0.49 | 1,225 | +0.01 (+2.08%) | 2,138,000 |
| 25 Nov 2010 | GBX | 0.435 | 0.485 | 0.435 | 0.48 | 1,200 | +0.03 (+6.67%) | 8,281,281 |
| 24 Nov 2010 | GBX | 0.435 | 0.45 | 0.435 | 0.45 | 1,125 | +0.005 (+1.12%) | 3,632,154 |
| 23 Nov 2010 | GBX | 0.46 | 0.46 | 0.435 | 0.445 | 1,112.5 | -0.01 (-2.20%) | 1,860,599 |
| 22 Nov 2010 | GBX | 0.45 | 0.485 | 0.435 | 0.455 | 1,137.5 | +0.018 (+4.12%) | 4,871,127 |
| 19 Nov 2010 | GBX | 0.435 | 0.46 | 0.435 | 0.437 | 1,092.5 | -0.013 (-2.89%) | 1,430,245 |
| 18 Nov 2010 | GBX | 0.435 | 0.45 | 0.425 | 0.45 | 1,125 | +0.007 (+1.58%) | 527,978 |
| 17 Nov 2010 | GBX | 0.475 | 0.475 | 0.435 | 0.443 | 1,107.5 | -0.015 (-3.28%) | 3,203,654 |
| 16 Nov 2010 | GBX | 0.485 | 0.485 | 0.458 | 0.458 | 1,145 | -0.051 (-10.02%) | 5,699,485 |
| 15 Nov 2010 | GBX | 0.47 | 0.51 | 0.47 | 0.509 | 1,272.5 | +0.019 (+3.88%) | 5,393,685 |
| 12 Nov 2010 | GBX | 0.475 | 0.49 | 0.45 | 0.49 | 1,225 | +0.02 (+4.26%) | 2,627,550 |
| 11 Nov 2010 | GBX | 0.45 | 0.47 | 0.445 | 0.47 | 1,175 | -0.01 (-2.08%) | 13,472,171 |
| 10 Nov 2010 | GBX | 0.5 | 0.5 | 0.45 | 0.48 | 1,200 | +0.01 (+2.13%) | 8,293,443 |
| 9 Nov 2010 | GBX | 0.485 | 0.54 | 0.47 | 0.47 | 1,175 | -0.02 (-4.08%) | 4,143,731 |
| 8 Nov 2010 | GBX | 0.485 | 0.49 | 0.45 | 0.49 | 1,225 | -0.06 (-10.91%) | 2,828,058 |
| 5 Nov 2010 | GBX | 0.46 | 0.55 | 0.45 | 0.55 | 1,375 | +0.09 (+19.57%) | 8,939,963 |
