| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | GBX | 0.46 | 0.49 | 0.445 | 0.46 | 1,150 | +0.015 (+3.37%) | 4,210,671 |
| 3 Nov 2010 | GBX | 0.44 | 0.535 | 0.44 | 0.445 | 1,112.5 | -0.003 (-0.67%) | 6,595,925 |
| 2 Nov 2010 | GBX | 0.45 | 0.45 | 0.425 | 0.448 | 1,120 | -0.02 (-4.27%) | 3,408,930 |
| 1 Nov 2010 | GBX | 0.565 | 0.565 | 0.44 | 0.468 | 1,170 | -0.11 (-18.96%) | 10,624,016 |
| 29 Oct 2010 | GBX | 0.585 | 0.585 | 0.51 | 0.5775 | 1,443.75 | +0.009 (+1.67%) | 5,628,934 |
| 28 Oct 2010 | GBX | 0.57 | 0.585 | 0.568 | 0.568 | 1,420 | +0.036 (+6.77%) | 370,982 |
| 27 Oct 2010 | GBX | 0.575 | 0.585 | 0.532 | 0.532 | 1,330 | -0.048 (-8.20%) | 5,615,120 |
| 26 Oct 2010 | GBX | 0.665 | 0.665 | 0.56 | 0.5795 | 1,448.75 | -0.391 (-40.26%) | 14,675,425 |
| 25 Oct 2010 | GBX | 0.795 | 0.97 | 0.625 | 0.97 | 2,425 | +0.12 (+14.12%) | 19,248,231 |
| 22 Oct 2010 | GBX | 0.875 | 0.975 | 0.725 | 0.85 | 2,125 | +0.04 (+4.94%) | 54,573,003 |
| 21 Oct 2010 | GBX | 0.49 | 0.885 | 0.49 | 0.81 | 2,025 | +0.32 (+65.31%) | 56,078,364 |
| 20 Oct 2010 | GBX | 0.495 | 0.495 | 0.465 | 0.49 | 1,225 | -0.01 (-2%) | 6,553,066 |
| 19 Oct 2010 | GBX | 0.465 | 0.505 | 0.465 | 0.5 | 1,250 | +0.023 (+4.82%) | 17,385,093 |
| 18 Oct 2010 | GBX | 0.47 | 0.495 | 0.45 | 0.477 | 1,192.5 | +0.042 (+9.66%) | 4,549,119 |
| 15 Oct 2010 | GBX | 0.41 | 0.47 | 0.41 | 0.435 | 1,087.5 | +0.06 (+16%) | 9,935,116 |
| 14 Oct 2010 | GBX | 0.44 | 0.44 | 0.375 | 0.375 | 937.5 | -0.093 (-19.87%) | 2,971,795 |
| 13 Oct 2010 | GBX | 0.45 | 0.468 | 0.44 | 0.468 | 1,170 | +0.018 (+4.00%) | 2,494,603 |
| 12 Oct 2010 | GBX | 0.4 | 0.475 | 0.4 | 0.45 | 1,125 | +0.05 (+12.50%) | 16,759,029 |
| 11 Oct 2010 | GBX | 0.39 | 0.4 | 0.365 | 0.4 | 1,000 | +0.045 (+12.68%) | 5,236,611 |
| 8 Oct 2010 | GBX | 0.415 | 0.415 | 0.355 | 0.355 | 887.5 | -0.044 (-11.03%) | 2,279,577 |
| 7 Oct 2010 | GBX | 0.475 | 0.49 | 0.399 | 0.399 | 997.5 | -0.101 (-20.20%) | 5,006,416 |
| 6 Oct 2010 | GBX | 0.42 | 0.51 | 0.42 | 0.5 | 1,250 | +0.118 (+30.89%) | 25,904,957 |
| 5 Oct 2010 | GBX | 0.34 | 0.42 | 0.34 | 0.382 | 955 | +0.002 (+0.53%) | 8,986,111 |
| 4 Oct 2010 | GBX | 0.3 | 0.38 | 0.3 | 0.38 | 950 | +0.062 (+19.69%) | 17,807,431 |
| 1 Oct 2010 | GBX | 0.3 | 0.3175 | 0.3 | 0.3175 | 793.75 | +0.018 (+5.83%) | 4,249,283 |
| 30 Sep 2010 | GBX | 0.325 | 0.325 | 0.3 | 0.3 | 750 | 0.0 (0.0%) | 1,500,264 |
| 29 Sep 2010 | GBX | 0.345 | 0.345 | 0.3 | 0.3 | 750 | -0.025 (-7.69%) | 499,940 |
| 28 Sep 2010 | GBX | 0.285 | 0.375 | 0.285 | 0.325 | 812.5 | +0.04 (+14.04%) | 15,024,669 |
| 27 Sep 2010 | GBX | 0.3 | 0.3 | 0.265 | 0.285 | 712.5 | -0.004 (-1.38%) | 10,547,376 |
| 24 Sep 2010 | GBX | 0.295 | 0.3 | 0.235 | 0.289 | 722.5 | +0.002 (+0.70%) | 2,865,259 |
