Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2009 | GBX | 0.75 | 0.75 | 0.56 | 0.56 | 1,400 | -0.19 (-25.33%) | 21,000 |
25 Sep 2009 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 1,875 | +0.19 (+33.93%) | 200,000 |
16 Sep 2009 | GBX | 0.75 | 0.75 | 0.56 | 0.56 | 1,400 | -0.13 (-18.84%) | 10,000 |
19 Aug 2009 | GBX | 0.75 | 0.75 | 0.5 | 0.69 | 1,725 | +0.13 (+23.21%) | 488,672 |
18 Aug 2009 | GBX | 0.75 | 0.75 | 0.56 | 0.56 | 1,400 | -0.37 (-39.78%) | 60,000 |
17 Aug 2009 | GBX | 0.75 | 0.93 | 0.75 | 0.93 | 2,325 | +0.18 (+24%) | 13,908 |
14 Aug 2009 | GBX | 0.875 | 0.875 | 0.75 | 0.75 | 1,875 | 0.0 (0.0%) | 43,658 |
13 Aug 2009 | GBX | 1 | 1 | 0.75 | 0.75 | 1,875 | -0.25 (-25%) | 51,000 |
11 Aug 2009 | GBX | 1 | 1.19 | 1 | 1 | 2,500 | +0.25 (+33.33%) | 40,725 |
7 Aug 2009 | GBX | 0.75 | 1.5 | 0.75 | 0.75 | 1,875 | 0.0 (0.0%) | 736,465 |
6 Aug 2009 | GBX | 0.5 | 1 | 0.5 | 0.75 | 1,875 | +0.11 (+17.19%) | 224,369 |
5 Aug 2009 | GBX | 0.75 | 0.75 | 0.5 | 0.64 | 1,600 | -0.11 (-14.67%) | 110,000 |
4 Aug 2009 | GBX | 0.75 | 1 | 0.75 | 0.75 | 1,875 | +0.2 (+36.36%) | 8,761 |
3 Aug 2009 | GBX | 0.75 | 0.75 | 0.55 | 0.55 | 1,375 | 0.0 (0.0%) | 15,000 |
30 Jul 2009 | GBX | 0.75 | 0.75 | 0.55 | 0.55 | 1,375 | -0.2 (-26.67%) | 20,000 |
28 Jul 2009 | GBX | 0.75 | 0.94 | 0.75 | 0.75 | 1,875 | 0.0 (0.0%) | 26,595 |
27 Jul 2009 | GBX | 0.88 | 0.94 | 0.25 | 0.75 | 1,875 | -0.125 (-14.29%) | 877,489 |
24 Jul 2009 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 2,187.5 | -0.125 (-12.50%) | 100,000 |
22 Jul 2009 | GBX | 0.875 | 1 | 0.875 | 1 | 2,500 | +0.05 (+5.26%) | 180,143 |
20 Jul 2009 | GBX | 0.875 | 0.95 | 0.875 | 0.95 | 2,375 | +0.075 (+8.57%) | 2,500 |
15 Jul 2009 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 2,187.5 | 0.0 (0.0%) | 22,857 |
10 Jul 2009 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 2,187.5 | -0.005 (-0.57%) | 272,244 |
9 Jul 2009 | GBX | 0.88 | 0.9 | 0.88 | 0.88 | 2,200 | +0.08 (+10%) | 98,000 |
8 Jul 2009 | GBX | 0.625 | 0.8 | 0.5 | 0.8 | 2,000 | -0.45 (-36%) | 137,636 |
24 Jun 2009 | GBX | 2.38 | 2.38 | 1 | 1.25 | 3,125 | -1.125 (-47.37%) | 13,000 |
21 Apr 2009 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 5,937.5 | +0.125 (+5.56%) | 200,000 |
20 Apr 2009 | GBX | 2.375 | 2.375 | 2.25 | 2.25 | 5,625 | -0.125 (-5.26%) | 3,000 |
8 Apr 2009 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 5,937.5 | +0.125 (+5.56%) | 55,000 |
20 Feb 2009 | GBX | 2.375 | 2.375 | 2.25 | 2.25 | 5,625 | +0.75 (+50%) | 10,200 |
27 Jan 2009 | GBX | 2.375 | 2.375 | 1.5 | 1.5 | 3,750 | -1 (-40%) | 19,147 |