| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | GBX | 5.875 | 5.875 | 5.75 | 5.75 | 14,375 | 0.0 (0.0%) | 10,000 |
| 11 Feb 2008 | GBX | 5.875 | 5.875 | 5.75 | 5.75 | 14,375 | +0.25 (+4.55%) | 10,000 |
| 25 Jan 2008 | GBX | 7.25 | 7.25 | 5.5 | 5.5 | 13,750 | -0.5 (-8.33%) | 15,000 |
| 18 Jan 2008 | GBX | 7.25 | 7.25 | 6 | 6 | 15,000 | -0.5 (-7.69%) | 50,000 |
| 14 Jan 2008 | GBX | 7.75 | 7.75 | 6.5 | 6.5 | 16,250 | 0.0 (0.0%) | 20,000 |
| 11 Jan 2008 | GBX | 8 | 8 | 6.5 | 6.5 | 16,250 | +1 (+18.18%) | 20,000 |
| 20 Nov 2007 | GBX | 8 | 8 | 5.5 | 5.5 | 13,750 | -2.595 (-32.06%) | 15,000 |
| 22 Oct 2007 | GBX | 8.5 | 8.5 | 8.095 | 8.095 | 20,237.5 | -0.805 (-9.04%) | 1,081 |
| 17 Oct 2007 | GBX | 8.5 | 8.9 | 8.5 | 8.9 | 22,250 | +3.9 (+78%) | 1,000 |
| 9 Oct 2007 | GBX | 8.75 | 8.75 | 5 | 5 | 12,500 | -2 (-28.57%) | 15,000 |
| 28 Sep 2007 | GBX | 8.75 | 8.75 | 7 | 7 | 17,500 | 0.0 (0.0%) | 22,956 |
| 21 Sep 2007 | GBX | 8.75 | 8.75 | 7 | 7 | 17,500 | -1.9 (-21.35%) | 27,000 |
| 12 Sep 2007 | GBX | 8.9 | 8.9 | 8.75 | 8.9 | 22,250 | 0.0 (0.0%) | 23,000 |
| 7 Sep 2007 | GBX | 9 | 9 | 8.9 | 8.9 | 22,250 | 0.0 (0.0%) | 100 |
| 6 Sep 2007 | GBX | 9 | 9 | 8.9 | 8.9 | 22,250 | -0.148 (-1.64%) | 8,947 |
| 5 Sep 2007 | GBX | 9 | 9.048 | 9 | 9.048 | 22,620 | +3.048 (+50.80%) | 10,000 |
| 22 Aug 2007 | GBX | 6 | 9 | 6 | 6 | 15,000 | -3 (-33.33%) | 20,000 |
| 17 Aug 2007 | GBX | 9 | 9.25 | 9 | 9 | 22,500 | +2 (+28.57%) | 1,000 |
| 14 Aug 2007 | GBX | 9.75 | 9.75 | 7 | 7 | 17,500 | -2 (-22.22%) | 22,500 |
| 1 Aug 2007 | GBX | 9.75 | 9.75 | 9 | 9 | 22,500 | 0.0 (0.0%) | 65,456 |
| 20 Jul 2007 | GBX | 9.25 | 9.25 | 9 | 9 | 22,500 | 0.0 (0.0%) | 10,000 |
| 21 May 2007 | GBX | 9 | 10.5 | 9 | 9 | 22,500 | -2 (-18.18%) | 30,000 |
| 18 May 2007 | GBX | 11.25 | 11.25 | 10.75 | 11 | 27,500 | -0.5 (-4.35%) | 19,723 |
| 16 Apr 2007 | GBX | 11.75 | 11.75 | 11.5 | 11.5 | 28,750 | +0.2 (+1.77%) | 19,999 |
| 13 Apr 2007 | GBX | 11.75 | 11.75 | 11.3 | 11.3 | 28,250 | +0.05 (+0.44%) | 162 |
| 11 Apr 2007 | GBX | 11.75 | 11.75 | 11.25 | 11.25 | 28,125 | -0.05 (-0.44%) | 30,000 |
| 22 Mar 2007 | GBX | 11.3 | 11.3 | 11.3 | 11.3 | 28,250 | -0.2 (-1.74%) | 7 |
| 12 Mar 2007 | GBX | 11.25 | 11.5 | 11.25 | 11.5 | 28,750 | +1 (+9.52%) | 60,000 |
| 5 Mar 2007 | GBX | 11.25 | 11.25 | 10.5 | 10.5 | 26,250 | -0.8 (-7.08%) | 3,000 |
| 28 Feb 2007 | GBX | 11.25 | 11.3 | 11.25 | 11.3 | 28,250 | 0.0 (0.0%) | 713,656 |
