| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2007 | GBX | 11.75 | 11.75 | 11.5 | 11.5 | 28,750 | +0.2 (+1.77%) | 19,999 |
| 13 Apr 2007 | GBX | 11.75 | 11.75 | 11.3 | 11.3 | 28,250 | +0.05 (+0.44%) | 162 |
| 11 Apr 2007 | GBX | 11.75 | 11.75 | 11.25 | 11.25 | 28,125 | -0.05 (-0.44%) | 30,000 |
| 22 Mar 2007 | GBX | 11.3 | 11.3 | 11.3 | 11.3 | 28,250 | -0.2 (-1.74%) | 7 |
| 12 Mar 2007 | GBX | 11.25 | 11.5 | 11.25 | 11.5 | 28,750 | +1 (+9.52%) | 60,000 |
| 5 Mar 2007 | GBX | 11.25 | 11.25 | 10.5 | 10.5 | 26,250 | -0.8 (-7.08%) | 3,000 |
| 28 Feb 2007 | GBX | 11.25 | 11.3 | 11.25 | 11.3 | 28,250 | 0.0 (0.0%) | 713,656 |
| 15 Feb 2007 | GBX | 11.25 | 11.3 | 11.25 | 11.3 | 28,250 | -0.2 (-1.74%) | 10,000 |
| 12 Feb 2007 | GBX | 11.25 | 11.5 | 11.25 | 11.5 | 28,750 | +0.2 (+1.77%) | 33,000 |
| 5 Feb 2007 | GBX | 11 | 11.3 | 11 | 11.3 | 28,250 | -0.2 (-1.74%) | 1,000 |
| 2 Feb 2007 | GBX | 11 | 11.5 | 11 | 11.5 | 28,750 | +0.23 (+2.04%) | 8,723 |
| 1 Feb 2007 | GBX | 10.75 | 11.27 | 10.75 | 11.27 | 28,175 | +0.77 (+7.33%) | 1,000 |
| 31 Jan 2007 | GBX | 9.75 | 10.75 | 9.75 | 10.5 | 26,250 | +0.5 (+5%) | 240,000 |
| 30 Jan 2007 | GBX | 9.75 | 10 | 9.75 | 10 | 25,000 | +0.2 (+2.04%) | 4,000 |
| 8 Jan 2007 | GBX | 9.8 | 9.8 | 9.8 | 9.8 | 24,500 | 0.0 (0.0%) | 12 |
| 4 Jan 2007 | GBX | 9.5 | 9.8 | 9.5 | 9.8 | 24,500 | 0.0 (0.0%) | 700 |
| 18 Dec 2006 | GBX | 9.5 | 9.8 | 9.5 | 9.8 | 24,500 | +0.3 (+3.16%) | 5,500 |
| 30 Oct 2006 | GBX | 10.5 | 10.5 | 9.5 | 9.5 | 23,750 | -0.3 (-3.06%) | 50,000 |
| 11 Oct 2006 | GBX | 9.5 | 9.8 | 9.5 | 9.8 | 24,500 | -0.2 (-2%) | 5,000 |
| 24 Mar 2006 | GBX | 10.25 | 10.25 | 9.75 | 10 | 25,000 | -0.49 (-4.67%) | 5,000 |
| 23 Mar 2006 | GBX | 10.25 | 10.49 | 10.25 | 10.49 | 26,225 | +3.49 (+49.86%) | 110,000 |
| 21 Mar 2006 | GBX | 6.25 | 7 | 6.25 | 7 | 17,500 | +0.6 (+9.38%) | 5,000 |
| 3 Feb 2006 | GBX | 5.75 | 6.4 | 5.75 | 6.4 | 16,000 | -0.1 (-1.54%) | 100,000 |
| 2 Feb 2006 | GBX | 5.75 | 6.5 | 5.75 | 6.5 | 16,250 | +0.25 (+4%) | 5,000 |
| 21 Sep 2005 | GBX | 5.75 | 6.25 | 5.75 | 6.25 | 15,625 | -0.25 (-3.85%) | 20,000 |
| 26 Aug 2005 | GBX | 5.75 | 6.5 | 5.75 | 6.5 | 16,250 | +0.19 (+3.01%) | 20,000 |
| 20 Jul 2005 | GBX | 5.75 | 6.31 | 5.75 | 6.31 | 15,775 | 0.0 (0.0%) | 159 |
