| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | GBX | 12 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 533,231 |
| 12 Mar 2024 | GBX | 11.75 | 12.5 | 11.65 | 12 | 12 | +0.25 (+2.13%) | 573,069 |
| 11 Mar 2024 | GBX | 12.25 | 12.4 | 11.75 | 11.75 | 11.75 | -0.5 (-4.08%) | 408,554 |
| 8 Mar 2024 | GBX | 12 | 12.5 | 11.86 | 12.25 | 12.25 | +0.25 (+2.08%) | 43,361 |
| 7 Mar 2024 | GBX | 11.75 | 12.4 | 11.65 | 12 | 12 | +0.25 (+2.13%) | 371,844 |
| 6 Mar 2024 | GBX | 12.25 | 12.35 | 11.65 | 11.75 | 11.75 | -0.5 (-4.08%) | 190,592 |
| 5 Mar 2024 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 3,024 |
| 4 Mar 2024 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 164,412 |
| 1 Mar 2024 | GBX | 12.25 | 12.485 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 34,468 |
| 29 Feb 2024 | GBX | 12.25 | 12.5 | 12.125 | 12.25 | 12.25 | +0.25 (+2.08%) | 356,698 |
| 28 Feb 2024 | GBX | 12.25 | 12.5 | 12 | 12 | 12 | -0.25 (-2.04%) | 256,777 |
| 27 Feb 2024 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 69,327 |
| 26 Feb 2024 | GBX | 13.5 | 13.698 | 12.125 | 12.25 | 12.25 | -1.25 (-9.26%) | 1,285,170 |
| 23 Feb 2024 | GBX | 13.75 | 14 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 689,891 |
| 22 Feb 2024 | GBX | 14 | 14 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 172,710 |
| 21 Feb 2024 | GBX | 14.01 | 14.01 | 13.53 | 14 | 14 | -0.25 (-1.75%) | 166,611 |
| 20 Feb 2024 | GBX | 14.5 | 14.75 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 52,349 |
| 19 Feb 2024 | GBX | 14.5 | 15 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 89,432 |
| 16 Feb 2024 | GBX | 14.5 | 14.5 | 14.02 | 14.5 | 14.5 | 0.0 (0.0%) | 48,235 |
| 15 Feb 2024 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 338,148 |
| 14 Feb 2024 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 120,036 |
| 13 Feb 2024 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 13,919 |
| 12 Feb 2024 | GBX | 14.75 | 15.5 | 14 | 14.5 | 14.5 | -0.25 (-1.69%) | 68,902 |
| 9 Feb 2024 | GBX | 14.75 | 14.75 | 14 | 14.75 | 14.75 | 0.0 (0.0%) | 657,309 |
| 8 Feb 2024 | GBX | 14.75 | 14.75 | 14.115 | 14.75 | 14.75 | -0.25 (-1.67%) | 170,120 |
| 7 Feb 2024 | GBX | 15 | 15 | 14.52 | 15 | 15 | 0.0 (0.0%) | 142,263 |
| 6 Feb 2024 | GBX | 15 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 94,209 |
| 5 Feb 2024 | GBX | 15 | 15.25 | 14.62 | 15 | 15 | 0.0 (0.0%) | 125,285 |
| 2 Feb 2024 | GBX | 15 | 15.5 | 14.5 | 15 | 15 | 0.0 (0.0%) | 143,042 |
| 1 Feb 2024 | GBX | 15 | 15 | 14.52 | 15 | 15 | 0.0 (0.0%) | 40,514 |
