| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | GBX | 15 | 15.5 | 14.75 | 15 | 15 | -0.4 (-2.60%) | 204,396 |
| 30 Jan 2024 | GBX | 14.25 | 15.4 | 14.1 | 15.4 | 15.4 | +1.05 (+7.32%) | 494,984 |
| 29 Jan 2024 | GBX | 14.25 | 14.5 | 13.75 | 14.35 | 14.35 | +0.1 (+0.70%) | 1,069,094 |
| 26 Jan 2024 | GBX | 14.25 | 14.379 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 989,803 |
| 25 Jan 2024 | GBX | 14.75 | 14.75 | 13.75 | 14.25 | 14.25 | -0.5 (-3.39%) | 433,552 |
| 24 Jan 2024 | GBX | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 41,311 |
| 23 Jan 2024 | GBX | 14.75 | 15 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 85,504 |
| 22 Jan 2024 | GBX | 14.75 | 15 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 157,800 |
| 19 Jan 2024 | GBX | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 724,025 |
| 18 Jan 2024 | GBX | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 145,596 |
| 17 Jan 2024 | GBX | 14.75 | 14.7503 | 14.505 | 14.75 | 14.75 | 0.0 (0.0%) | 2,500 |
| 16 Jan 2024 | GBX | 14.75 | 15 | 14.6 | 14.75 | 14.75 | 0.0 (0.0%) | 12,069 |
| 15 Jan 2024 | GBX | 14.75 | 14.89 | 14.6 | 14.75 | 14.75 | 0.0 (0.0%) | 164,083 |
| 12 Jan 2024 | GBX | 15 | 15 | 14.51 | 14.75 | 14.75 | -0.25 (-1.67%) | 157,240 |
| 11 Jan 2024 | GBX | 15.25 | 15.33 | 14.5 | 15 | 15 | -0.25 (-1.64%) | 2,682,993 |
| 10 Jan 2024 | GBX | 15.5 | 16.5 | 15.04 | 15.25 | 15.25 | +0.5 (+3.39%) | 1,222,636 |
| 9 Jan 2024 | GBX | 14.75 | 14.7525 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,782 |
| 8 Jan 2024 | GBX | 14.75 | 14.84 | 14.68 | 14.75 | 14.75 | 0.0 (0.0%) | 206,824 |
| 5 Jan 2024 | GBX | 14.75 | 15 | 14.51 | 14.75 | 14.75 | 0.0 (0.0%) | 396,350 |
| 4 Jan 2024 | GBX | 14.75 | 15 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 320,119 |
| 3 Jan 2024 | GBX | 15 | 15.5 | 14.51 | 14.75 | 14.75 | -0.25 (-1.67%) | 127,959 |
| 2 Jan 2024 | GBX | 15.5 | 15.79 | 15 | 15 | 15 | -0.5 (-3.23%) | 482,064 |
| 29 Dec 2023 | GBX | 15.5 | 15.5 | 15.32 | 15.5 | 15.5 | 0.0 (0.0%) | 3,000 |
| 28 Dec 2023 | GBX | 15.5 | 16 | 15.251 | 15.5 | 15.5 | 0.0 (0.0%) | 91,297 |
| 27 Dec 2023 | GBX | 15.5 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 144,837 |
| 22 Dec 2023 | GBX | 15.5 | 15.69 | 15.15 | 15.5 | 15.5 | 0.0 (0.0%) | 682,102 |
| 21 Dec 2023 | GBX | 15.25 | 16 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 717,958 |
| 20 Dec 2023 | GBX | 14.25 | 15.75 | 14 | 15.25 | 15.25 | +1 (+7.02%) | 1,136,864 |
| 19 Dec 2023 | GBX | 15 | 15 | 14.11 | 14.25 | 14.25 | -0.75 (-5%) | 309,629 |
| 18 Dec 2023 | GBX | 14.75 | 15.5 | 14.5 | 15 | 15 | -0.8 (-5.06%) | 622,528 |
