| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | GBX | 15 | 15.8 | 14.5 | 15.8 | 15.8 | +0.8 (+5.33%) | 485,998 |
| 14 Dec 2023 | GBX | 15 | 15.25 | 14.66 | 15 | 15 | 0.0 (0.0%) | 315,469 |
| 13 Dec 2023 | GBX | 15 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 1,370 |
| 12 Dec 2023 | GBX | 14.75 | 15.5 | 14.5 | 15 | 15 | +0.7 (+4.90%) | 1,739,002 |
| 11 Dec 2023 | GBX | 14.25 | 14.5 | 14.11 | 14.3 | 14.3 | +0.05 (+0.35%) | 273,257 |
| 8 Dec 2023 | GBX | 14.25 | 14.4 | 14.075 | 14.25 | 14.25 | 0.0 (0.0%) | 83,284 |
| 7 Dec 2023 | GBX | 14.25 | 14.5 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 81,650 |
| 6 Dec 2023 | GBX | 14.25 | 14.49 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 93,821 |
| 5 Dec 2023 | GBX | 14.25 | 14.449 | 13.7 | 14.25 | 14.25 | 0.0 (0.0%) | 6,572 |
| 4 Dec 2023 | GBX | 14.25 | 14.449 | 14.105 | 14.25 | 14.25 | 0.0 (0.0%) | 613,382 |
| 1 Dec 2023 | GBX | 14.25 | 14.5 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 402,257 |
| 30 Nov 2023 | GBX | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 223,819 |
| 29 Nov 2023 | GBX | 14.25 | 14.5 | 14.2 | 14.25 | 14.25 | 0.0 (0.0%) | 241,031 |
| 28 Nov 2023 | GBX | 14.25 | 14.5 | 14.075 | 14.25 | 14.25 | 0.0 (0.0%) | 87,288 |
| 27 Nov 2023 | GBX | 14.25 | 14.3875 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 79,787 |
| 24 Nov 2023 | GBX | 14.25 | 14.55 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 997,078 |
| 23 Nov 2023 | GBX | 14.25 | 14.5 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 1,429,125 |
| 22 Nov 2023 | GBX | 14.25 | 14.37 | 14.075 | 14.25 | 14.25 | 0.0 (0.0%) | 17,865 |
| 21 Nov 2023 | GBX | 14.5 | 15 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 628,049 |
| 20 Nov 2023 | GBX | 14.5 | 15 | 14.4366 | 14.5 | 14.5 | 0.0 (0.0%) | 411,496 |
| 17 Nov 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,262,764 |
| 16 Nov 2023 | GBX | 14.25 | 14.95 | 14 | 14.5 | 14.5 | +0.25 (+1.75%) | 1,112,180 |
| 15 Nov 2023 | GBX | 13.45 | 14.5 | 13.45 | 14.25 | 14.25 | +1 (+7.55%) | 989,763 |
| 14 Nov 2023 | GBX | 13 | 13.5 | 12.5 | 13.25 | 13.25 | +0.65 (+5.16%) | 298,614 |
| 13 Nov 2023 | GBX | 12.75 | 13.5 | 12.6 | 12.6 | 12.6 | -0.15 (-1.18%) | 530,454 |
| 10 Nov 2023 | GBX | 12.75 | 13 | 12.633 | 12.75 | 12.75 | 0.0 (0.0%) | 753,900 |
| 9 Nov 2023 | GBX | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 341,928 |
| 8 Nov 2023 | GBX | 12.866 | 12.866 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 171,831 |
| 7 Nov 2023 | GBX | 13.25 | 13.28 | 12.5 | 13 | 13 | -0.25 (-1.89%) | 191,443 |
| 6 Nov 2023 | GBX | 12.75 | 13.5 | 12.5 | 13.25 | 13.25 | +0.5 (+3.92%) | 508,186 |
