| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | GBX | 12.75 | 13 | 12.63 | 12.75 | 12.75 | 0.0 (0.0%) | 503,477 |
| 2 Nov 2023 | GBX | 12 | 12.9375 | 12 | 12.75 | 12.75 | +0.75 (+6.25%) | 427,116 |
| 1 Nov 2023 | GBX | 12 | 12.02 | 11.65 | 12 | 12 | 0.0 (0.0%) | 50,076 |
| 31 Oct 2023 | GBX | 12 | 12.08 | 11.755 | 12 | 12 | 0.0 (0.0%) | 102,859 |
| 30 Oct 2023 | GBX | 12 | 12.5 | 11.8851 | 12 | 12 | 0.0 (0.0%) | 118,310 |
| 27 Oct 2023 | GBX | 11.75 | 12.5 | 11.5 | 12 | 12 | 0.0 (0.0%) | 153,428 |
| 26 Oct 2023 | GBX | 12 | 12.2 | 11.5 | 12 | 12 | 0.0 (0.0%) | 158,774 |
| 25 Oct 2023 | GBX | 11.25 | 12.5 | 11 | 12 | 12 | +0.75 (+6.67%) | 539,111 |
| 24 Oct 2023 | GBX | 11.25 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 487,943 |
| 23 Oct 2023 | GBX | 11.25 | 12.04 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 1,112,627 |
| 20 Oct 2023 | GBX | 11.25 | 11.5 | 10.6 | 11.25 | 11.25 | -0.65 (-5.46%) | 1,531,352 |
| 19 Oct 2023 | GBX | 12.25 | 12.5 | 10.5 | 11.9 | 11.9 | -0.35 (-2.86%) | 1,012,229 |
| 18 Oct 2023 | GBX | 16 | 16 | 11.5 | 12.25 | 12.25 | -5.5 (-30.99%) | 6,551,419 |
| 17 Oct 2023 | GBX | 18.75 | 18.849 | 17.665 | 17.75 | 17.75 | -1 (-5.33%) | 335,962 |
| 16 Oct 2023 | GBX | 18.75 | 18.91 | 18.62 | 18.75 | 18.75 | 0.0 (0.0%) | 63,184 |
| 13 Oct 2023 | GBX | 18.5 | 19 | 18 | 18.75 | 18.75 | +0.25 (+1.35%) | 148,872 |
| 12 Oct 2023 | GBX | 19 | 19.25 | 18.155 | 18.5 | 18.5 | -0.5 (-2.63%) | 431,582 |
| 11 Oct 2023 | GBX | 19 | 19.3 | 18.91 | 19 | 19 | 0.0 (0.0%) | 67,293 |
| 10 Oct 2023 | GBX | 19.5 | 19.666 | 18.5 | 19 | 19 | -0.5 (-2.56%) | 1,098,463 |
| 9 Oct 2023 | GBX | 20.06 | 20.06 | 19 | 19.5 | 19.5 | -0.75 (-3.70%) | 284,869 |
| 6 Oct 2023 | GBX | 20.25 | 20.45 | 20.06 | 20.25 | 20.25 | 0.0 (0.0%) | 147,299 |
| 5 Oct 2023 | GBX | 20.5 | 20.6258 | 20 | 20.25 | 20.25 | -0.25 (-1.22%) | 274,299 |
| 4 Oct 2023 | GBX | 21.5 | 21.5 | 20.1511 | 20.5 | 20.5 | -1.5 (-6.82%) | 683,736 |
| 3 Oct 2023 | GBX | 22 | 22.5 | 21.5 | 22 | 22 | 0.0 (0.0%) | 236,809 |
| 2 Oct 2023 | GBX | 22.5 | 23 | 21.5 | 22 | 22 | -0.5 (-2.22%) | 225,068 |
| 29 Sep 2023 | GBX | 22.5 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 55,512 |
| 28 Sep 2023 | GBX | 22.5 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 25,088 |
| 27 Sep 2023 | GBX | 22.5 | 23 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 12,785 |
| 26 Sep 2023 | GBX | 22.5 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 65,912 |
| 25 Sep 2023 | GBX | 22.5 | 22.5 | 22.08 | 22.5 | 22.5 | 0.0 (0.0%) | 37,301 |
