| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | GBX | 22.75 | 22.75 | 22.5 | 22.75 | 22.75 | -0.5 (-2.15%) | 95,708 |
| 21 Aug 2023 | GBX | 23.25 | 23.3 | 23.123 | 23.25 | 23.25 | 0.0 (0.0%) | 1,671,474 |
| 18 Aug 2023 | GBX | 22.5 | 23.84 | 22 | 23.25 | 23.25 | +0.75 (+3.33%) | 462,324 |
| 17 Aug 2023 | GBX | 22.5 | 23 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 129,582 |
| 16 Aug 2023 | GBX | 22.75 | 23 | 22.1002 | 22.5 | 22.5 | -0.25 (-1.10%) | 292,511 |
| 15 Aug 2023 | GBX | 22.75 | 22.845 | 22.51 | 22.75 | 22.75 | 0.0 (0.0%) | 29,334 |
| 14 Aug 2023 | GBX | 22.75 | 22.85 | 22.6 | 22.75 | 22.75 | 0.0 (0.0%) | 54,886 |
| 11 Aug 2023 | GBX | 23 | 23.5 | 22.5744 | 22.75 | 22.75 | +0.65 (+2.94%) | 87,586 |
| 10 Aug 2023 | GBX | 23 | 23.1 | 22.1 | 22.1 | 22.1 | -0.9 (-3.91%) | 88,469 |
| 9 Aug 2023 | GBX | 23 | 23 | 22.551 | 23 | 23 | 0.0 (0.0%) | 39,340 |
| 8 Aug 2023 | GBX | 23.5 | 23.75 | 23 | 23 | 23 | -0.5 (-2.13%) | 69,423 |
| 7 Aug 2023 | GBX | 23.5 | 23.649 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 91,709 |
| 4 Aug 2023 | GBX | 23.5 | 23.9 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 163,930 |
| 3 Aug 2023 | GBX | 23.25 | 24 | 23.2 | 23.5 | 23.5 | +0.25 (+1.08%) | 25,601 |
| 2 Aug 2023 | GBX | 23.25 | 23.25 | 22.5 | 23.25 | 23.25 | -0.85 (-3.53%) | 385,265 |
| 1 Aug 2023 | GBX | 24.1 | 24.3 | 23.7551 | 24.1 | 24.1 | 0.0 (0.0%) | 28,573 |
| 31 Jul 2023 | GBX | 23.888 | 24.5 | 23.888 | 24.1 | 24.1 | +0.35 (+1.47%) | 451,867 |
| 28 Jul 2023 | GBX | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 40,931 |
| 27 Jul 2023 | GBX | 24.25 | 24.881 | 24 | 24 | 24 | -0.25 (-1.03%) | 314,759 |
| 26 Jul 2023 | GBX | 24 | 24.99 | 23.94 | 24.25 | 24.25 | +0.25 (+1.04%) | 399,609 |
| 25 Jul 2023 | GBX | 24 | 24.5 | 23.5 | 24 | 24 | 0.0 (0.0%) | 40,644 |
| 24 Jul 2023 | GBX | 24 | 24.395 | 23.725 | 24 | 24 | 0.0 (0.0%) | 81,629 |
| 21 Jul 2023 | GBX | 23.75 | 24.4 | 23.725 | 24 | 24 | +0.25 (+1.05%) | 40,272 |
| 20 Jul 2023 | GBX | 24.25 | 24.5 | 23.44 | 23.75 | 23.75 | -0.5 (-2.06%) | 184,635 |
| 19 Jul 2023 | GBX | 23.6 | 24.42 | 23.6 | 24.25 | 24.25 | +0.75 (+3.19%) | 212,030 |
| 18 Jul 2023 | GBX | 23.25 | 23.95 | 23 | 23.5 | 23.5 | +0.25 (+1.08%) | 84,871 |
| 17 Jul 2023 | GBX | 23.25 | 23.5 | 23.01 | 23.25 | 23.25 | 0.0 (0.0%) | 112,746 |
| 14 Jul 2023 | GBX | 23 | 23.5 | 22.52 | 23.25 | 23.25 | +0.25 (+1.09%) | 524,227 |
| 13 Jul 2023 | GBX | 23.25 | 23.5 | 23 | 23 | 23 | -0.25 (-1.08%) | 622,829 |
| 12 Jul 2023 | GBX | 24 | 24.4 | 23 | 23.25 | 23.25 | -1.65 (-6.63%) | 400,523 |
