| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 4.5214 | 4.71 | 4.52 | 4.52 | 4.52 | -0.07 (-1.53%) | 1,930 |
| 2 May 2024 | USD | 4.41 | 4.6 | 4.41 | 4.59 | 4.59 | -0.01 (-0.22%) | 1,273 |
| 1 May 2024 | USD | 4.48 | 4.5999 | 4.2716 | 4.5999 | 4.5999 | +0.138 (+3.09%) | 2,632 |
| 30 Apr 2024 | USD | 4.4775 | 4.63 | 4.18 | 4.4622 | 4.4622 | +0.147 (+3.41%) | 8,426 |
| 29 Apr 2024 | USD | 4.42 | 4.42 | 4.1748 | 4.315 | 4.315 | -0.125 (-2.82%) | 4,023 |
| 26 Apr 2024 | USD | 4.2499 | 4.44 | 4.165 | 4.44 | 4.44 | +0.19 (+4.47%) | 12,488 |
| 25 Apr 2024 | USD | 4.18 | 4.2499 | 4.115 | 4.2499 | 4.2499 | +0.02 (+0.47%) | 8,078 |
| 24 Apr 2024 | USD | 4.2399 | 4.2399 | 4.1 | 4.2299 | 4.2299 | +0.01 (+0.24%) | 2,143 |
| 23 Apr 2024 | USD | 4.15 | 4.2199 | 4.06 | 4.2199 | 4.2199 | -0.01 (-0.24%) | 3,871 |
| 22 Apr 2024 | USD | 4.07 | 4.2299 | 4.06 | 4.2299 | 4.2299 | +0.17 (+4.18%) | 3,100 |
| 19 Apr 2024 | USD | 4.1 | 4.24 | 4.06 | 4.06 | 4.06 | -0.04 (-0.98%) | 14,653 |
| 18 Apr 2024 | USD | 4.22 | 4.2399 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 5,062 |
| 17 Apr 2024 | USD | 4.17 | 4.2499 | 4.08 | 4.2499 | 4.2499 | +0.1 (+2.41%) | 1,883 |
| 16 Apr 2024 | USD | 4.17 | 4.37 | 3.8692 | 4.15 | 4.15 | -0.13 (-3.04%) | 12,747 |
| 15 Apr 2024 | USD | 4.34 | 4.48 | 4.28 | 4.28 | 4.28 | -0.19 (-4.25%) | 3,070 |
| 12 Apr 2024 | USD | 4.37 | 4.47 | 4.37 | 4.47 | 4.47 | +0.07 (+1.59%) | 1,233 |
| 11 Apr 2024 | USD | 4.45 | 4.4999 | 4.3112 | 4.4 | 4.4 | -0.07 (-1.58%) | 5,441 |
| 10 Apr 2024 | USD | 4.49 | 4.55 | 4.195 | 4.4705 | 4.4705 | -0.059 (-1.31%) | 23,835 |
| 9 Apr 2024 | USD | 4.4 | 4.7399 | 4.38 | 4.53 | 4.53 | +0.014 (+0.31%) | 18,540 |
| 8 Apr 2024 | USD | 4.42 | 4.7069 | 4.42 | 4.5161 | 4.5161 | +0.106 (+2.41%) | 13,968 |
| 5 Apr 2024 | USD | 4.4302 | 4.4303 | 4.41 | 4.41 | 4.41 | -0.03 (-0.68%) | 1,782 |
| 4 Apr 2024 | USD | 4.84 | 4.84 | 4.385 | 4.44 | 4.44 | -0.304 (-6.40%) | 28,611 |
| 3 Apr 2024 | USD | 4.61 | 4.75 | 4.47 | 4.7437 | 4.7437 | +0.184 (+4.03%) | 26,860 |
| 2 Apr 2024 | USD | 4.88 | 4.8992 | 4.54 | 4.56 | 4.56 | -0.36 (-7.32%) | 17,582 |
| 1 Apr 2024 | USD | 4.99 | 5.08 | 4.905 | 4.92 | 4.92 | +0.03 (+0.61%) | 4,924 |
| 28 Mar 2024 | USD | 5.05 | 5.09 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 3,874 |
| 27 Mar 2024 | USD | 5.0899 | 5.0899 | 4.8828 | 4.9 | 4.9 | +0.02 (+0.41%) | 4,144 |
| 26 Mar 2024 | USD | 4.98 | 5.16 | 4.88 | 4.88 | 4.88 | -0.2 (-3.94%) | 6,040 |
| 25 Mar 2024 | USD | 5.055 | 5.1199 | 5.035 | 5.0799 | 5.0799 | -0 (0.0%) | 2,127 |
| 22 Mar 2024 | USD | 5.1 | 5.1 | 4.99 | 5.08 | 5.08 | +0.13 (+2.63%) | 1,640 |
