| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 4.4302 | 4.4303 | 4.41 | 4.41 | 4.41 | -0.03 (-0.68%) | 1,782 |
| 4 Apr 2024 | USD | 4.84 | 4.84 | 4.385 | 4.44 | 4.44 | -0.304 (-6.40%) | 28,611 |
| 3 Apr 2024 | USD | 4.61 | 4.75 | 4.47 | 4.7437 | 4.7437 | +0.184 (+4.03%) | 26,860 |
| 2 Apr 2024 | USD | 4.88 | 4.8992 | 4.54 | 4.56 | 4.56 | -0.36 (-7.32%) | 17,582 |
| 1 Apr 2024 | USD | 4.99 | 5.08 | 4.905 | 4.92 | 4.92 | +0.03 (+0.61%) | 4,924 |
| 28 Mar 2024 | USD | 5.05 | 5.09 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 3,874 |
| 27 Mar 2024 | USD | 5.0899 | 5.0899 | 4.8828 | 4.9 | 4.9 | +0.02 (+0.41%) | 4,144 |
| 26 Mar 2024 | USD | 4.98 | 5.16 | 4.88 | 4.88 | 4.88 | -0.2 (-3.94%) | 6,040 |
| 25 Mar 2024 | USD | 5.055 | 5.1199 | 5.035 | 5.0799 | 5.0799 | -0 (0.0%) | 2,127 |
| 22 Mar 2024 | USD | 5.1 | 5.1 | 4.99 | 5.08 | 5.08 | +0.13 (+2.63%) | 1,640 |
| 21 Mar 2024 | USD | 4.94 | 5.02 | 4.94 | 4.95 | 4.95 | +0.07 (+1.43%) | 4,366 |
| 20 Mar 2024 | USD | 4.85 | 5.0698 | 4.85 | 4.88 | 4.88 | +0.06 (+1.24%) | 4,104 |
| 19 Mar 2024 | USD | 4.97 | 4.9999 | 4.7601 | 4.82 | 4.82 | -0.09 (-1.83%) | 4,679 |
| 18 Mar 2024 | USD | 4.79 | 4.9899 | 4.79 | 4.91 | 4.91 | +0.05 (+1.03%) | 4,975 |
| 15 Mar 2024 | USD | 4.8 | 4.87 | 4.7792 | 4.86 | 4.86 | +0.06 (+1.25%) | 8,170 |
| 14 Mar 2024 | USD | 4.81 | 4.9947 | 4.8 | 4.8 | 4.8 | -0.04 (-0.83%) | 11,331 |
| 13 Mar 2024 | USD | 4.82 | 5.0499 | 4.82 | 4.84 | 4.84 | +0.03 (+0.62%) | 2,914 |
| 12 Mar 2024 | USD | 4.96 | 5.001 | 4.81 | 4.81 | 4.81 | -0.19 (-3.80%) | 15,990 |
| 11 Mar 2024 | USD | 5.1 | 5.1575 | 5 | 5 | 5 | -0.11 (-2.15%) | 12,038 |
| 8 Mar 2024 | USD | 5.27 | 5.3 | 5.11 | 5.11 | 5.11 | -0.139 (-2.64%) | 4,713 |
| 7 Mar 2024 | USD | 5.05 | 5.2897 | 5.05 | 5.2486 | 5.2486 | +0.128 (+2.50%) | 2,071 |
| 6 Mar 2024 | USD | 5.245 | 5.245 | 5.0701 | 5.1205 | 5.1205 | -0.029 (-0.57%) | 5,048 |
| 5 Mar 2024 | USD | 5 | 5.2645 | 5 | 5.15 | 5.15 | +0.106 (+2.09%) | 26,468 |
| 4 Mar 2024 | USD | 5.26 | 5.39 | 5.03 | 5.0444 | 5.0444 | -0.236 (-4.46%) | 30,100 |
| 1 Mar 2024 | USD | 5.47 | 5.496 | 5.28 | 5.28 | 5.28 | -0.12 (-2.22%) | 5,820 |
| 29 Feb 2024 | USD | 5.4773 | 5.5099 | 5.32 | 5.4 | 5.4 | -0.119 (-2.16%) | 8,021 |
| 28 Feb 2024 | USD | 5.66 | 5.66 | 5.5192 | 5.5192 | 5.5192 | -0.141 (-2.49%) | 6,604 |
| 27 Feb 2024 | USD | 5.65 | 5.73 | 5.65 | 5.66 | 5.66 | -0.03 (-0.53%) | 4,718 |
| 26 Feb 2024 | USD | 5.29 | 5.6899 | 5.29 | 5.6899 | 5.6899 | +0.3 (+5.56%) | 23,159 |
| 23 Feb 2024 | USD | 5.487 | 5.4999 | 5.3701 | 5.39 | 5.39 | -0.19 (-3.41%) | 3,321 |
