| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 0.8414 | 0.8414 | 0.7586 | 0.82 | 0.82 | +0.04 (+5.13%) | 760,400 |
| 25 Apr 2024 | GBX | 0.846 | 0.85 | 0.7774 | 0.78 | 0.78 | +0.005 (+0.65%) | 911,409 |
| 24 Apr 2024 | GBX | 0.758 | 0.88 | 0.67 | 0.775 | 0.775 | -0.042 (-5.14%) | 16,751,020 |
| 23 Apr 2024 | GBX | 0.802 | 0.8574 | 0.7776 | 0.817 | 0.817 | -0.023 (-2.74%) | 2,709,449 |
| 22 Apr 2024 | GBX | 0.8613 | 0.8613 | 0.8214 | 0.84 | 0.84 | 0.0 (0.0%) | 129,773 |
| 19 Apr 2024 | GBX | 0.821 | 0.878 | 0.82 | 0.84 | 0.84 | -0.007 (-0.83%) | 202,865 |
| 18 Apr 2024 | GBX | 0.76 | 0.878 | 0.76 | 0.847 | 0.847 | +0.069 (+8.87%) | 5,238,576 |
| 17 Apr 2024 | GBX | 0.776 | 0.844 | 0.776 | 0.778 | 0.778 | -0.022 (-2.75%) | 1,551,515 |
| 16 Apr 2024 | GBX | 0.806 | 0.848 | 0.8 | 0.8 | 0.8 | -0.021 (-2.56%) | 2,814,390 |
| 15 Apr 2024 | GBX | 0.88 | 1 | 0.808 | 0.821 | 0.821 | -0.057 (-6.49%) | 1,564,827 |
| 12 Apr 2024 | GBX | 0.9 | 0.9374 | 0.81 | 0.878 | 0.878 | -0.042 (-4.57%) | 2,618,896 |
| 11 Apr 2024 | GBX | 0.92 | 0.998 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 2,104,697 |
| 10 Apr 2024 | GBX | 0.904 | 1 | 0.904 | 0.94 | 0.94 | -0.046 (-4.67%) | 2,335,839 |
| 9 Apr 2024 | GBX | 0.998 | 1.095 | 0.942 | 0.986 | 0.986 | +0.062 (+6.71%) | 7,720,335 |
| 8 Apr 2024 | GBX | 0.9 | 1.1 | 0.9 | 0.924 | 0.924 | -0.031 (-3.25%) | 5,107,545 |
| 5 Apr 2024 | GBX | 0.88 | 0.9667 | 0.852 | 0.955 | 0.955 | +0.079 (+9.02%) | 7,150,950 |
| 4 Apr 2024 | GBX | 0.93 | 0.94 | 0.85 | 0.876 | 0.876 | -0.04 (-4.37%) | 1,163,540 |
| 3 Apr 2024 | GBX | 0.9 | 0.998 | 0.9 | 0.916 | 0.916 | 0.0 (0.0%) | 1,103,842 |
| 2 Apr 2024 | GBX | 0.95 | 0.9945 | 0.902 | 0.916 | 0.916 | -0.035 (-3.68%) | 3,822,891 |
| 28 Mar 2024 | GBX | 0.92 | 1.02 | 0.902 | 0.951 | 0.951 | +0.016 (+1.71%) | 2,171,800 |
| 27 Mar 2024 | GBX | 0.902 | 1.025 | 0.902 | 0.935 | 0.935 | -0.02 (-2.09%) | 2,200,396 |
| 26 Mar 2024 | GBX | 0.962 | 1.02 | 0.932 | 0.955 | 0.955 | -0.034 (-3.39%) | 612,175 |
| 25 Mar 2024 | GBX | 0.964 | 1.03 | 0.902 | 0.9885 | 0.9885 | -0.017 (-1.64%) | 3,183,628 |
| 22 Mar 2024 | GBX | 1.05 | 1.05 | 0.967 | 1.005 | 1.005 | -0.048 (-4.51%) | 1,778,747 |
| 21 Mar 2024 | GBX | 0.952 | 1.1 | 0.9129 | 1.0525 | 1.0525 | +0.043 (+4.21%) | 25,018,252 |
| 20 Mar 2024 | GBX | 0.95 | 1.05 | 0.95 | 1.01 | 1.01 | -0.015 (-1.46%) | 1,696,345 |
| 19 Mar 2024 | GBX | 0.872 | 1.028 | 0.872 | 1.025 | 1.025 | +0.08 (+8.47%) | 5,469,901 |
| 18 Mar 2024 | GBX | 0.872 | 0.976 | 0.872 | 0.945 | 0.945 | +0.079 (+9.12%) | 2,133,368 |
| 15 Mar 2024 | GBX | 0.922 | 1.035 | 0.825 | 0.866 | 0.866 | -0.114 (-11.63%) | 6,556,074 |
| 14 Mar 2024 | GBX | 1 | 1.035 | 0.9556 | 0.98 | 0.98 | -0.033 (-3.21%) | 797,428 |
