| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2006 | GBX | 5.2609 | 5.2844 | 5.2609 | 5.2844 | 52.844 | 0.0 (0.0%) | 5,236 |
| 24 Jul 2006 | GBX | 5.6367 | 5.6367 | 5.1669 | 5.2844 | 52.844 | -0.117 (-2.17%) | 34,861 |
| 21 Jul 2006 | GBX | 4.9321 | 5.4488 | 4.9321 | 5.4018 | 54.018 | -0.117 (-2.13%) | 11,152 |
| 20 Jul 2006 | GBX | 5.6367 | 5.6367 | 5.1669 | 5.5192 | 55.192 | 0.0 (0.0%) | 6,540 |
| 19 Jul 2006 | GBX | 5.1669 | 5.6836 | 4.9321 | 5.5192 | 55.192 | 0.0 (0.0%) | 18,408 |
| 18 Jul 2006 | GBX | 5.6367 | 5.6367 | 5.4018 | 5.5192 | 55.192 | -0.235 (-4.08%) | 66,754 |
| 17 Jul 2006 | GBX | 5.8715 | 5.8715 | 5.5897 | 5.7541 | 57.541 | -0.117 (-2.00%) | 22,933 |
| 14 Jul 2006 | GBX | 5.8715 | 5.8715 | 5.6367 | 5.8715 | 58.715 | +0.117 (+2.04%) | 8,315 |
| 13 Jul 2006 | GBX | 5.6367 | 5.8715 | 5.6367 | 5.7541 | 57.541 | -0.117 (-2.00%) | 51,819 |
| 12 Jul 2006 | GBX | 5.848 | 6.1064 | 5.6367 | 5.8715 | 58.715 | 0.0 (0.0%) | 76,306 |
| 11 Jul 2006 | GBX | 5.9655 | 5.9655 | 5.6367 | 5.8715 | 58.715 | 0.0 (0.0%) | 45,969 |
| 10 Jul 2006 | GBX | 5.8715 | 6.3412 | 5.6367 | 5.8715 | 58.715 | +0.235 (+4.17%) | 265,533 |
| 7 Jul 2006 | GBX | 5.5192 | 5.6836 | 5.5192 | 5.6367 | 56.367 | 0.0 (0.0%) | 31,675 |
| 6 Jul 2006 | GBX | 5.1669 | 5.6367 | 5.1669 | 5.6367 | 56.367 | 0.0 (0.0%) | 52,356 |
| 5 Jul 2006 | GBX | 5.4018 | 5.6601 | 5.1669 | 5.6367 | 56.367 | +0.117 (+2.13%) | 1,356,076 |
| 4 Jul 2006 | GBX | 5.4018 | 5.6367 | 5.4018 | 5.5192 | 55.192 | 0.0 (0.0%) | 13,834 |
| 3 Jul 2006 | GBX | 5.6836 | 5.8245 | 5.5192 | 5.5192 | 55.192 | -0.352 (-6.00%) | 15,393 |
| 30 Jun 2006 | GBX | 5.4018 | 5.8715 | 5.4018 | 5.8715 | 58.715 | +0.235 (+4.17%) | 48,691 |
| 29 Jun 2006 | GBX | 5.6254 | 5.6367 | 5.4018 | 5.6367 | 56.367 | 0.0 (0.0%) | 244,136 |
| 28 Jun 2006 | GBX | 5.6367 | 5.8715 | 5.5192 | 5.6367 | 56.367 | -0.117 (-2.04%) | 37,781 |
| 27 Jun 2006 | GBX | 5.7776 | 5.8058 | 5.1669 | 5.7541 | 57.541 | 0.0 (0.0%) | 32,918 |
| 26 Jun 2006 | GBX | 6.1064 | 6.3412 | 5.6254 | 5.7541 | 57.541 | -0.822 (-12.50%) | 1,043,764 |
| 17 Mar 2006 | GBX | 5.8245 | 6.811 | 5.4488 | 6.5761 | 65.761 | +0.939 (+16.67%) | 685,885 |
| 16 Mar 2006 | GBX | 6.2003 | 6.2943 | 5.4644 | 5.6367 | 56.367 | -0.352 (-5.88%) | 161,413 |
| 15 Mar 2006 | GBX | 5.4018 | 6.3412 | 4.9321 | 5.9889 | 59.889 | +0.822 (+15.91%) | 440,961 |
| 14 Mar 2006 | GBX | 4.8851 | 5.3548 | 4.6972 | 5.1669 | 51.669 | +0.587 (+12.82%) | 493,524 |
| 13 Mar 2006 | GBX | 4.9039 | 4.9039 | 4.5798 | 4.5798 | 45.798 | 0.0 (0.0%) | 140,401 |
| 10 Mar 2006 | GBX | 4.9039 | 4.9039 | 4.5798 | 4.5798 | 45.798 | 0.0 (0.0%) | 370,912 |
| 9 Mar 2006 | GBX | 4.8381 | 4.9039 | 4.5798 | 4.5798 | 45.798 | -0.235 (-4.88%) | 1,021,199 |
| 7 Mar 2006 | GBX | 4.9039 | 4.9321 | 4.8146 | 4.8146 | 48.146 | 0.0 (0.0%) | 52,356 |
