| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2006 | GBX | 4.5093 | 5.1669 | 4.5093 | 4.8146 | 48.146 | 0.0 (0.0%) | 42,149 |
| 19 Jan 2006 | GBX | 4.9321 | 4.979 | 4.6972 | 4.8146 | 48.146 | -0.117 (-2.38%) | 21,990 |
| 18 Jan 2006 | GBX | 4.6972 | 4.9321 | 4.6972 | 4.9321 | 49.321 | 0.0 (0.0%) | 1,047 |
| 16 Jan 2006 | GBX | 4.7442 | 4.9321 | 4.6972 | 4.9321 | 49.321 | 0.0 (0.0%) | 524 |
| 13 Jan 2006 | GBX | 4.6972 | 5.0119 | 4.6972 | 4.9321 | 49.321 | -0.117 (-2.32%) | 38,328 |
| 12 Jan 2006 | GBX | 5.1669 | 5.1669 | 4.9321 | 5.0495 | 50.495 | 0.0 (0.0%) | 73,361 |
| 11 Jan 2006 | GBX | 4.9321 | 5.0495 | 4.9321 | 5.0495 | 50.495 | -0.117 (-2.27%) | 73,298 |
| 9 Jan 2006 | GBX | 5.12 | 5.1669 | 4.9321 | 5.1669 | 51.669 | 0.0 (0.0%) | 23,037 |
| 6 Jan 2006 | GBX | 4.6972 | 5.1669 | 4.6972 | 5.1669 | 51.669 | 0.0 (0.0%) | 5,236 |
| 5 Jan 2006 | GBX | 5.4018 | 5.4018 | 5.1669 | 5.1669 | 51.669 | 0.0 (0.0%) | 183 |
| 3 Jan 2006 | GBX | 5.5897 | 5.5897 | 5.1669 | 5.1669 | 51.669 | 0.0 (0.0%) | 1,126 |
| 30 Dec 2005 | GBX | 5.1669 | 5.1669 | 5.1669 | 5.1669 | 51.669 | 0.0 (0.0%) | 733 |
| 29 Dec 2005 | GBX | 5.4018 | 5.6367 | 4.6972 | 5.1669 | 51.669 | -0.235 (-4.35%) | 143,215 |
| 28 Dec 2005 | GBX | 5.2233 | 5.4018 | 5.2233 | 5.4018 | 54.018 | 0.0 (0.0%) | 209 |
| 22 Dec 2005 | GBX | 5.2233 | 5.6836 | 5.2233 | 5.4018 | 54.018 | 0.0 (0.0%) | 23,901 |
| 19 Dec 2005 | GBX | 5.2609 | 5.4018 | 5.2609 | 5.4018 | 54.018 | 0.0 (0.0%) | 838 |
| 16 Dec 2005 | GBX | 5.5897 | 5.6367 | 5.4018 | 5.4018 | 54.018 | 0.0 (0.0%) | 20,942 |
| 15 Dec 2005 | GBX | 4.6972 | 5.6367 | 4.6972 | 5.4018 | 54.018 | 0.0 (0.0%) | 143,979 |
| 14 Dec 2005 | GBX | 5.1669 | 5.4018 | 4.8381 | 5.4018 | 54.018 | -0.352 (-6.12%) | 10,995 |
| 9 Dec 2005 | GBX | 5.5427 | 5.7541 | 5.5427 | 5.7541 | 57.541 | 0.0 (0.0%) | 20,942 |
| 7 Dec 2005 | GBX | 5.4957 | 5.7541 | 5.4957 | 5.7541 | 57.541 | 0.0 (0.0%) | 5,236 |
| 6 Dec 2005 | GBX | 6.1064 | 6.1064 | 5.7541 | 5.7541 | 57.541 | 0.0 (0.0%) | 68,063 |
| 5 Dec 2005 | GBX | 5.6367 | 6.0124 | 5.1669 | 5.7541 | 57.541 | 0.0 (0.0%) | 42,823 |
| 2 Dec 2005 | GBX | 5.5192 | 5.7541 | 5.4018 | 5.7541 | 57.541 | -0.235 (-3.92%) | 20,942 |
| 30 Nov 2005 | GBX | 5.6367 | 5.9889 | 5.6367 | 5.9889 | 59.889 | 0.0 (0.0%) | 104,712 |
| 29 Nov 2005 | GBX | 5.9655 | 5.9889 | 5.9655 | 5.9889 | 59.889 | 0.0 (0.0%) | 105 |
| 25 Nov 2005 | GBX | 5.9889 | 5.9889 | 5.9889 | 5.9889 | 59.889 | 0.0 (0.0%) | 3 |
| 24 Nov 2005 | GBX | 6.0594 | 6.0594 | 5.9889 | 5.9889 | 59.889 | 0.0 (0.0%) | 4,712 |
| 23 Nov 2005 | GBX | 6.2191 | 6.2191 | 5.6367 | 5.9889 | 59.889 | 0.0 (0.0%) | 13,574 |
| 22 Nov 2005 | GBX | 6.2191 | 6.2191 | 5.6367 | 5.9889 | 59.889 | 0.0 (0.0%) | 235,647 |
