| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2005 | GBX | 6.2238 | 6.811 | 6.1064 | 6.4587 | 64.587 | +0.117 (+1.85%) | 396,010 |
| 8 Sep 2005 | GBX | 6.1064 | 6.3412 | 6.1064 | 6.3412 | 63.412 | 0.0 (0.0%) | 81,152 |
| 7 Sep 2005 | GBX | 5.8715 | 6.3412 | 5.8715 | 6.3412 | 63.412 | 0.0 (0.0%) | 84,038 |
| 6 Sep 2005 | GBX | 6.67 | 6.67 | 6.1064 | 6.3412 | 63.412 | 0.0 (0.0%) | 55,037 |
| 5 Sep 2005 | GBX | 6.5761 | 6.5761 | 6.3412 | 6.3412 | 63.412 | 0.0 (0.0%) | 105 |
| 2 Sep 2005 | GBX | 5.8715 | 6.3412 | 5.8715 | 6.3412 | 63.412 | 0.0 (0.0%) | 8,438 |
| 31 Aug 2005 | GBX | 5.8715 | 6.5761 | 5.8715 | 6.3412 | 63.412 | 0.0 (0.0%) | 4,009 |
| 25 Aug 2005 | GBX | 6.9801 | 7.0458 | 6.3412 | 6.3412 | 63.412 | 0.0 (0.0%) | 21,047 |
| 24 Aug 2005 | GBX | 6.3412 | 6.5761 | 6.3412 | 6.3412 | 63.412 | -0.352 (-5.26%) | 27,225 |
| 19 Aug 2005 | GBX | 6.9519 | 6.9519 | 6.6935 | 6.6935 | 66.935 | 0.0 (0.0%) | 84 |
| 17 Aug 2005 | GBX | 7.0458 | 7.0458 | 6.2473 | 6.6935 | 66.935 | 0.0 (0.0%) | 4,756 |
| 16 Aug 2005 | GBX | 7.0458 | 7.0458 | 6.5761 | 6.6935 | 66.935 | 0.0 (0.0%) | 26,021 |
| 15 Aug 2005 | GBX | 7.2807 | 7.2807 | 6.2473 | 6.6935 | 66.935 | 0.0 (0.0%) | 34,518 |
| 10 Aug 2005 | GBX | 6.67 | 6.6935 | 6.67 | 6.6935 | 66.935 | 0.0 (0.0%) | 41,885 |
| 9 Aug 2005 | GBX | 6.3412 | 6.8579 | 6.3412 | 6.6935 | 66.935 | +0.117 (+1.79%) | 84,847 |
| 8 Aug 2005 | GBX | 6.5761 | 6.9284 | 6.5761 | 6.5761 | 65.761 | -0.352 (-5.08%) | 24,274 |
| 5 Aug 2005 | GBX | 6.811 | 6.9284 | 6.811 | 6.9284 | 69.284 | 0.0 (0.0%) | 31,414 |
| 4 Aug 2005 | GBX | 6.811 | 6.9284 | 6.5761 | 6.9284 | 69.284 | 0.0 (0.0%) | 2,275 |
| 3 Aug 2005 | GBX | 6.5761 | 7.0458 | 6.5761 | 6.9284 | 69.284 | 0.0 (0.0%) | 2,560,399 |
| 2 Aug 2005 | GBX | 6.5761 | 6.9284 | 6.5761 | 6.9284 | 69.284 | -0.117 (-1.67%) | 2,094 |
| 1 Aug 2005 | GBX | 6.67 | 7.0458 | 6.5761 | 7.0458 | 70.458 | 0.0 (0.0%) | 20,628 |
| 28 Jul 2005 | GBX | 7.0458 | 7.0458 | 7.0458 | 7.0458 | 70.458 | 0.0 (0.0%) | 10,471 |
| 27 Jul 2005 | GBX | 6.8701 | 7.3981 | 6.8701 | 7.0458 | 70.458 | +0.235 (+3.45%) | 39,791 |
| 26 Jul 2005 | GBX | 7.2337 | 7.2337 | 6.5761 | 6.811 | 68.11 | -0.47 (-6.45%) | 81,990 |
| 22 Jul 2005 | GBX | 7.8913 | 7.9853 | 7.0458 | 7.2807 | 72.807 | -0.235 (-3.12%) | 18,117 |
| 21 Jul 2005 | GBX | 7.1398 | 7.5625 | 7.1398 | 7.5155 | 75.155 | 0.0 (0.0%) | 1,554 |
| 20 Jul 2005 | GBX | 7.5625 | 7.5625 | 7.5155 | 7.5155 | 75.155 | 0.0 (0.0%) | 419 |
| 19 Jul 2005 | GBX | 7.2807 | 7.9853 | 7.1867 | 7.5155 | 75.155 | 0.0 (0.0%) | 15,131 |
| 18 Jul 2005 | GBX | 7.5743 | 7.5743 | 7.1867 | 7.5155 | 75.155 | 0.0 (0.0%) | 5,236 |
| 15 Jul 2005 | GBX | 7.7504 | 7.8443 | 7.0458 | 7.5155 | 75.155 | 0.0 (0.0%) | 59,981 |
