| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2005 | GBX | 7.8913 | 7.9853 | 7.0458 | 7.2807 | 72.807 | -0.235 (-3.12%) | 18,117 |
| 21 Jul 2005 | GBX | 7.1398 | 7.5625 | 7.1398 | 7.5155 | 75.155 | 0.0 (0.0%) | 1,554 |
| 20 Jul 2005 | GBX | 7.5625 | 7.5625 | 7.5155 | 7.5155 | 75.155 | 0.0 (0.0%) | 419 |
| 19 Jul 2005 | GBX | 7.2807 | 7.9853 | 7.1867 | 7.5155 | 75.155 | 0.0 (0.0%) | 15,131 |
| 18 Jul 2005 | GBX | 7.5743 | 7.5743 | 7.1867 | 7.5155 | 75.155 | 0.0 (0.0%) | 5,236 |
| 15 Jul 2005 | GBX | 7.7504 | 7.8443 | 7.0458 | 7.5155 | 75.155 | 0.0 (0.0%) | 59,981 |
| 14 Jul 2005 | GBX | 6.5761 | 7.7504 | 6.5761 | 7.5155 | 75.155 | 0.0 (0.0%) | 32,234 |
| 13 Jul 2005 | GBX | 7.5155 | 7.5155 | 7.5155 | 7.5155 | 75.155 | 0.0 (0.0%) | 6,283 |
| 12 Jul 2005 | GBX | 7.0458 | 7.7034 | 7.0458 | 7.5155 | 75.155 | -0.47 (-5.88%) | 6,283 |
| 11 Jul 2005 | GBX | 7.9853 | 8.1027 | 7.5155 | 7.9853 | 79.853 | 0.0 (0.0%) | 34,031 |
| 8 Jul 2005 | GBX | 8.3141 | 8.3141 | 7.9853 | 7.9853 | 79.853 | 0.0 (0.0%) | 16,963 |
| 7 Jul 2005 | GBX | 8.3516 | 8.455 | 7.9853 | 7.9853 | 79.853 | -0.235 (-2.86%) | 3,954 |
| 6 Jul 2005 | GBX | 7.5155 | 8.9247 | 7.5155 | 8.2201 | 82.201 | +0.939 (+12.90%) | 277,011 |
| 5 Jul 2005 | GBX | 7.5155 | 7.8678 | 6.811 | 7.2807 | 72.807 | +0.235 (+3.33%) | 106,557 |
| 4 Jul 2005 | GBX | 7.1304 | 7.5155 | 6.5761 | 7.0458 | 70.458 | 0.0 (0.0%) | 411,382 |
| 1 Jul 2005 | GBX | 7.1398 | 7.5155 | 7.0458 | 7.0458 | 70.458 | 0.0 (0.0%) | 8,932 |
| 30 Jun 2005 | GBX | 7.2149 | 7.5155 | 6.5761 | 7.0458 | 70.458 | 0.0 (0.0%) | 347,521 |
| 29 Jun 2005 | GBX | 8.455 | 8.455 | 6.1064 | 7.0458 | 70.458 | 0.0 (0.0%) | 323,934 |
