| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | GBX | 0.98 | 1.0505 | 0.98 | 1.0125 | 1.0125 | +0.051 (+5.25%) | 2,151,330 |
| 12 Mar 2024 | GBX | 1.025 | 1.095 | 0.922 | 0.962 | 0.962 | -0.013 (-1.33%) | 2,126,036 |
| 11 Mar 2024 | GBX | 0.958 | 1.0409 | 0.922 | 0.975 | 0.975 | +0.015 (+1.56%) | 2,460,451 |
| 8 Mar 2024 | GBX | 1.05 | 1.1 | 0.926 | 0.96 | 0.96 | -0.065 (-6.34%) | 9,707,409 |
| 7 Mar 2024 | GBX | 1 | 1.045 | 0.9715 | 1.025 | 1.025 | +0.033 (+3.33%) | 2,129,186 |
| 6 Mar 2024 | GBX | 1.05 | 1.05 | 0.976 | 0.992 | 0.992 | -0.008 (-0.80%) | 795,059 |
| 5 Mar 2024 | GBX | 0.952 | 1.05 | 0.952 | 1 | 1 | -0.025 (-2.44%) | 328,017 |
| 4 Mar 2024 | GBX | 1.045 | 1.05 | 0.952 | 1.025 | 1.025 | +0.026 (+2.65%) | 1,500,200 |
| 1 Mar 2024 | GBX | 1.05 | 1.15 | 0.992 | 0.9985 | 0.9985 | -0.076 (-7.12%) | 5,225,665 |
| 29 Feb 2024 | GBX | 1.1 | 1.15 | 0.96 | 1.075 | 1.075 | +0.05 (+4.88%) | 9,642,054 |
| 28 Feb 2024 | GBX | 0.984 | 1.0974 | 0.842 | 1.025 | 1.025 | +0.134 (+15.04%) | 10,944,950 |
| 27 Feb 2024 | GBX | 0.802 | 0.95 | 0.8 | 0.891 | 0.891 | +0.074 (+9.06%) | 5,700,593 |
| 26 Feb 2024 | GBX | 0.802 | 0.848 | 0.8 | 0.817 | 0.817 | +0.007 (+0.86%) | 591,993 |
| 23 Feb 2024 | GBX | 0.802 | 0.86 | 0.802 | 0.81 | 0.81 | -0.02 (-2.41%) | 3,418,243 |
| 22 Feb 2024 | GBX | 0.802 | 0.86 | 0.802 | 0.83 | 0.83 | -0.01 (-1.19%) | 2,652,920 |
| 21 Feb 2024 | GBX | 0.862 | 0.8895 | 0.802 | 0.84 | 0.84 | -0.04 (-4.55%) | 7,823,507 |
| 20 Feb 2024 | GBX | 0.898 | 0.9 | 0.814 | 0.88 | 0.88 | +0.023 (+2.68%) | 2,576,830 |
| 19 Feb 2024 | GBX | 0.8 | 0.995 | 0.7524 | 0.857 | 0.857 | +0.092 (+12.03%) | 16,296,330 |
| 16 Feb 2024 | GBX | 0.608 | 0.8 | 0.608 | 0.765 | 0.765 | +0.09 (+13.33%) | 10,412,565 |
| 15 Feb 2024 | GBX | 0.602 | 0.74 | 0.602 | 0.675 | 0.675 | +0.007 (+1.05%) | 922,900 |
| 14 Feb 2024 | GBX | 0.735 | 0.735 | 0.6 | 0.668 | 0.668 | 0.0 (0.0%) | 2,116,783 |
| 13 Feb 2024 | GBX | 0.63 | 0.735 | 0.61 | 0.668 | 0.668 | 0.0 (0.0%) | 1,194,160 |
| 12 Feb 2024 | GBX | 0.735 | 0.735 | 0.602 | 0.668 | 0.668 | -0.025 (-3.61%) | 1,088,429 |
| 9 Feb 2024 | GBX | 0.602 | 0.7387 | 0.564 | 0.693 | 0.693 | +0.05 (+7.78%) | 5,967,155 |
| 8 Feb 2024 | GBX | 0.602 | 0.692 | 0.6 | 0.643 | 0.643 | 0.0 (0.0%) | 696,300 |
| 7 Feb 2024 | GBX | 0.668 | 0.668 | 0.61 | 0.643 | 0.643 | 0.0 (0.0%) | 852,605 |
| 6 Feb 2024 | GBX | 0.669 | 0.7 | 0.6068 | 0.643 | 0.643 | 0.0 (0.0%) | 293,831 |
| 5 Feb 2024 | GBX | 0.64 | 0.698 | 0.6 | 0.643 | 0.643 | +0.004 (+0.63%) | 1,155,161 |
| 2 Feb 2024 | GBX | 0.602 | 0.688 | 0.6 | 0.639 | 0.639 | -0.023 (-3.47%) | 2,987,041 |
| 1 Feb 2024 | GBX | 0.638 | 0.698 | 0.638 | 0.662 | 0.662 | +0.023 (+3.60%) | 252,374 |
