| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | GBX | 0.644 | 0.6961 | 0.639 | 0.639 | 0.639 | -0.034 (-5.05%) | 484,398 |
| 30 Jan 2024 | GBX | 0.7 | 0.798 | 0.602 | 0.673 | 0.673 | -0.077 (-10.27%) | 2,183,749 |
| 29 Jan 2024 | GBX | 0.61 | 0.8 | 0.61 | 0.75 | 0.75 | +0.015 (+2.04%) | 2,109,685 |
| 26 Jan 2024 | GBX | 0.644 | 0.8 | 0.644 | 0.735 | 0.735 | +0.025 (+3.52%) | 1,050,238 |
| 25 Jan 2024 | GBX | 0.698 | 0.79 | 0.6451 | 0.71 | 0.71 | +0.045 (+6.77%) | 5,783,837 |
| 24 Jan 2024 | GBX | 0.798 | 0.798 | 0.644 | 0.665 | 0.665 | -0.048 (-6.73%) | 1,017,067 |
| 23 Jan 2024 | GBX | 0.798 | 0.798 | 0.6888 | 0.713 | 0.713 | -0.029 (-3.91%) | 245,055 |
| 22 Jan 2024 | GBX | 0.68 | 0.742 | 0.6 | 0.742 | 0.742 | +0.017 (+2.34%) | 1,067,700 |
| 19 Jan 2024 | GBX | 0.652 | 0.791 | 0.614 | 0.725 | 0.725 | +0.05 (+7.41%) | 2,015,582 |
| 18 Jan 2024 | GBX | 0.7394 | 0.7394 | 0.6725 | 0.675 | 0.675 | +0.026 (+4.01%) | 35,132 |
| 17 Jan 2024 | GBX | 0.66 | 0.73 | 0.612 | 0.649 | 0.649 | -0.044 (-6.35%) | 3,224,963 |
| 16 Jan 2024 | GBX | 0.73 | 0.73 | 0.6811 | 0.693 | 0.693 | -0.007 (-1.00%) | 217,740 |
| 15 Jan 2024 | GBX | 0.7 | 0.736 | 0.6889 | 0.7 | 0.7 | -0.007 (-0.99%) | 705,312 |
| 12 Jan 2024 | GBX | 0.73 | 0.8 | 0.61 | 0.707 | 0.707 | -0.028 (-3.81%) | 457,713 |
| 11 Jan 2024 | GBX | 0.676 | 0.77 | 0.67 | 0.735 | 0.735 | -0.007 (-0.94%) | 544,911 |
| 10 Jan 2024 | GBX | 0.7 | 0.7967 | 0.695 | 0.742 | 0.742 | +0.015 (+2.06%) | 306,674 |
| 9 Jan 2024 | GBX | 0.65 | 0.8 | 0.65 | 0.727 | 0.727 | +0.054 (+8.02%) | 12,201,960 |
| 8 Jan 2024 | GBX | 0.69 | 0.71 | 0.673 | 0.673 | 0.673 | -0.045 (-6.27%) | 1,330,898 |
| 5 Jan 2024 | GBX | 0.7 | 0.718 | 0.665 | 0.718 | 0.718 | +0.035 (+5.12%) | 6,220,728 |
| 4 Jan 2024 | GBX | 0.7 | 0.715 | 0.667 | 0.683 | 0.683 | -0.034 (-4.74%) | 5,690,162 |
| 3 Jan 2024 | GBX | 0.6813 | 0.8 | 0.6813 | 0.717 | 0.717 | -0.013 (-1.78%) | 1,953,608 |
| 2 Jan 2024 | GBX | 0.652 | 0.8 | 0.652 | 0.73 | 0.73 | +0.015 (+2.10%) | 384,088 |
| 29 Dec 2023 | GBX | 0.68 | 0.715 | 0.6608 | 0.715 | 0.715 | +0.04 (+5.93%) | 2,732,998 |
| 28 Dec 2023 | GBX | 0.66 | 0.748 | 0.61 | 0.675 | 0.675 | +0.005 (+0.75%) | 25,752,798 |
| 27 Dec 2023 | GBX | 0.66 | 0.725 | 0.656 | 0.67 | 0.67 | -0.028 (-4.01%) | 6,470,612 |
| 22 Dec 2023 | GBX | 0.752 | 0.752 | 0.654 | 0.698 | 0.698 | -0.069 (-9.00%) | 5,370,398 |
| 21 Dec 2023 | GBX | 0.752 | 0.818 | 0.75 | 0.767 | 0.767 | +0.017 (+2.27%) | 1,153,132 |
| 20 Dec 2023 | GBX | 0.75 | 0.79 | 0.75 | 0.75 | 0.75 | -0.027 (-3.47%) | 645,799 |
| 19 Dec 2023 | GBX | 0.795 | 0.795 | 0.768 | 0.777 | 0.777 | -0.001 (-0.13%) | 463,699 |
| 18 Dec 2023 | GBX | 0.752 | 0.795 | 0.752 | 0.778 | 0.778 | +0.001 (+0.13%) | 932,791 |
