| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | GBX | 0.752 | 0.8907 | 0.752 | 0.825 | 0.825 | -0.025 (-2.94%) | 258,243 |
| 2 Nov 2023 | GBX | 0.898 | 0.898 | 0.7856 | 0.85 | 0.85 | +0.025 (+3.03%) | 695,153 |
| 1 Nov 2023 | GBX | 0.788 | 0.898 | 0.788 | 0.825 | 0.825 | +0.025 (+3.13%) | 277,013 |
| 31 Oct 2023 | GBX | 0.898 | 0.898 | 0.788 | 0.8 | 0.8 | -0.005 (-0.62%) | 1,634,109 |
| 30 Oct 2023 | GBX | 0.898 | 0.898 | 0.7928 | 0.805 | 0.805 | -0.045 (-5.29%) | 3,855,262 |
| 27 Oct 2023 | GBX | 0.802 | 0.8784 | 0.792 | 0.85 | 0.85 | +0.009 (+1.07%) | 1,115,113 |
| 26 Oct 2023 | GBX | 0.798 | 0.841 | 0.754 | 0.841 | 0.841 | +0.04 (+4.99%) | 30,181,509 |
| 25 Oct 2023 | GBX | 0.762 | 0.81 | 0.7544 | 0.801 | 0.801 | +0.021 (+2.69%) | 5,574,599 |
| 24 Oct 2023 | GBX | 0.8 | 0.8024 | 0.75 | 0.78 | 0.78 | -0.044 (-5.34%) | 5,690,179 |
| 23 Oct 2023 | GBX | 0.848 | 0.848 | 0.8005 | 0.824 | 0.824 | -0.001 (-0.12%) | 587,226 |
| 20 Oct 2023 | GBX | 0.848 | 0.848 | 0.8024 | 0.825 | 0.825 | +0.025 (+3.13%) | 1,447,201 |
| 19 Oct 2023 | GBX | 0.8 | 0.824 | 0.8 | 0.8 | 0.8 | -0.049 (-5.77%) | 138,942 |
| 18 Oct 2023 | GBX | 0.8 | 0.849 | 0.8 | 0.849 | 0.849 | +0.049 (+6.13%) | 12,795,104 |
| 17 Oct 2023 | GBX | 0.76 | 0.848 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 2,070,928 |
| 16 Oct 2023 | GBX | 0.808 | 0.8199 | 0.752 | 0.79 | 0.79 | -0.031 (-3.78%) | 2,279,912 |
| 13 Oct 2023 | GBX | 0.83 | 0.85 | 0.8128 | 0.821 | 0.821 | -0.01 (-1.20%) | 1,506,262 |
| 12 Oct 2023 | GBX | 0.816 | 0.836 | 0.77 | 0.831 | 0.831 | 0.0 (0.0%) | 5,266,548 |
| 11 Oct 2023 | GBX | 0.822 | 0.8453 | 0.822 | 0.831 | 0.831 | 0.0 (0.0%) | 2,017,420 |
| 10 Oct 2023 | GBX | 0.822 | 0.8404 | 0.822 | 0.831 | 0.831 | -0.005 (-0.60%) | 689,322 |
| 9 Oct 2023 | GBX | 0.818 | 0.863 | 0.818 | 0.836 | 0.836 | -0.011 (-1.30%) | 337,521 |
| 6 Oct 2023 | GBX | 1 | 1 | 0.816 | 0.847 | 0.847 | -0.013 (-1.51%) | 1,105,737 |
| 5 Oct 2023 | GBX | 0.868 | 0.948 | 0.818 | 0.86 | 0.86 | +0.002 (+0.23%) | 2,570,344 |
| 4 Oct 2023 | GBX | 0.902 | 0.9622 | 0.818 | 0.858 | 0.858 | -0.078 (-8.33%) | 3,362,936 |
| 3 Oct 2023 | GBX | 0.9 | 0.972 | 0.9 | 0.936 | 0.936 | -0.015 (-1.58%) | 1,186,295 |
| 2 Oct 2023 | GBX | 0.998 | 1 | 0.9022 | 0.951 | 0.951 | -0.033 (-3.30%) | 1,605,258 |
| 29 Sep 2023 | GBX | 1 | 1.0201 | 0.91 | 0.9835 | 0.9835 | -0.002 (-0.20%) | 1,148,932 |
| 28 Sep 2023 | GBX | 1.065 | 1.065 | 0.906 | 0.9855 | 0.9855 | +0.035 (+3.74%) | 769,242 |
| 27 Sep 2023 | GBX | 0.902 | 1.065 | 0.902 | 0.95 | 0.95 | -0.018 (-1.91%) | 1,362,812 |
| 26 Sep 2023 | GBX | 0.902 | 1.07 | 0.902 | 0.9685 | 0.9685 | +0.034 (+3.58%) | 8,622,127 |
| 25 Sep 2023 | GBX | 0.932 | 1.0339 | 0.902 | 0.935 | 0.935 | -0.021 (-2.20%) | 2,537,877 |
