| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | GBX | 0.998 | 1 | 0.9022 | 0.951 | 0.951 | -0.033 (-3.30%) | 1,605,258 |
| 29 Sep 2023 | GBX | 1 | 1.0201 | 0.91 | 0.9835 | 0.9835 | -0.002 (-0.20%) | 1,148,932 |
| 28 Sep 2023 | GBX | 1.065 | 1.065 | 0.906 | 0.9855 | 0.9855 | +0.035 (+3.74%) | 769,242 |
| 27 Sep 2023 | GBX | 0.902 | 1.065 | 0.902 | 0.95 | 0.95 | -0.018 (-1.91%) | 1,362,812 |
| 26 Sep 2023 | GBX | 0.902 | 1.07 | 0.902 | 0.9685 | 0.9685 | +0.034 (+3.58%) | 8,622,127 |
| 25 Sep 2023 | GBX | 0.932 | 1.0339 | 0.902 | 0.935 | 0.935 | -0.021 (-2.20%) | 2,537,877 |
| 22 Sep 2023 | GBX | 0.972 | 1.065 | 0.956 | 0.956 | 0.956 | -0.004 (-0.42%) | 1,944,485 |
| 21 Sep 2023 | GBX | 1.045 | 1.057 | 0.9506 | 0.96 | 0.96 | -0.009 (-0.93%) | 2,044,282 |
| 20 Sep 2023 | GBX | 0.952 | 1 | 0.95 | 0.969 | 0.969 | -0.007 (-0.72%) | 4,842,887 |
| 19 Sep 2023 | GBX | 1.05 | 1.05 | 0.952 | 0.976 | 0.976 | -0.051 (-5.01%) | 1,060,278 |
| 18 Sep 2023 | GBX | 1 | 1.0275 | 0.9 | 1.0275 | 1.0275 | +0.076 (+8.04%) | 3,234,070 |
| 15 Sep 2023 | GBX | 0.85 | 0.99 | 0.85 | 0.951 | 0.951 | +0.037 (+4.05%) | 4,165,765 |
| 14 Sep 2023 | GBX | 0.852 | 0.93 | 0.85 | 0.914 | 0.914 | +0.008 (+0.88%) | 1,296,599 |
| 13 Sep 2023 | GBX | 0.862 | 0.948 | 0.836 | 0.906 | 0.906 | +0.003 (+0.33%) | 3,708,396 |
| 12 Sep 2023 | GBX | 0.852 | 0.98 | 0.822 | 0.903 | 0.903 | +0.038 (+4.39%) | 22,060,471 |
| 11 Sep 2023 | GBX | 0.852 | 0.938 | 0.8208 | 0.865 | 0.865 | +0.027 (+3.22%) | 6,645,062 |
| 8 Sep 2023 | GBX | 0.802 | 0.875 | 0.775 | 0.838 | 0.838 | -0.047 (-5.31%) | 18,073,668 |
| 7 Sep 2023 | GBX | 0.92 | 0.95 | 0.756 | 0.885 | 0.885 | -0.065 (-6.84%) | 16,645,662 |
| 6 Sep 2023 | GBX | 0.922 | 0.959 | 0.922 | 0.95 | 0.95 | -0.031 (-3.16%) | 1,589,224 |
| 5 Sep 2023 | GBX | 0.998 | 1 | 0.9245 | 0.981 | 0.981 | +0.016 (+1.66%) | 2,038,163 |
| 4 Sep 2023 | GBX | 1.005 | 1.15 | 0.9363 | 0.965 | 0.965 | -0.06 (-5.85%) | 6,549,583 |
| 1 Sep 2023 | GBX | 1.145 | 1.145 | 1 | 1.025 | 1.025 | -0.033 (-3.07%) | 5,704,421 |
| 31 Aug 2023 | GBX | 1.08 | 1.175 | 1.022 | 1.0575 | 1.0575 | -0.048 (-4.30%) | 3,268,187 |
| 30 Aug 2023 | GBX | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | +0.07 (+6.76%) | 13,356,525 |
| 29 Aug 2023 | GBX | 1.04 | 1.06 | 1.015 | 1.035 | 1.035 | -0.035 (-3.27%) | 3,274,272 |
| 25 Aug 2023 | GBX | 1.01 | 1.14 | 1.01 | 1.07 | 1.07 | -0.003 (-0.23%) | 2,960,581 |
| 24 Aug 2023 | GBX | 1.07 | 1.118 | 1.06 | 1.0725 | 1.0725 | -0.01 (-0.92%) | 2,748,180 |
| 23 Aug 2023 | GBX | 1.1 | 1.1 | 1.055 | 1.0825 | 1.0825 | +0.007 (+0.70%) | 1,191,007 |
| 22 Aug 2023 | GBX | 1.195 | 1.195 | 1.05 | 1.075 | 1.075 | -0.022 (-2.05%) | 2,219,969 |
| 21 Aug 2023 | GBX | 1.195 | 1.195 | 1.03 | 1.0975 | 1.0975 | -0.035 (-3.09%) | 13,485,350 |
