| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | GBX | 1.1572 | 1.1572 | 1.1032 | 1.1325 | 1.1325 | -0.068 (-5.62%) | 1,606,481 |
| 17 Aug 2023 | GBX | 1.15 | 1.245 | 1.15 | 1.2 | 1.2 | +0.003 (+0.21%) | 2,264,958 |
| 16 Aug 2023 | GBX | 1.185 | 1.1975 | 1.159 | 1.1975 | 1.1975 | 0.0 (0.0%) | 1,834,208 |
| 15 Aug 2023 | GBX | 1.15 | 1.1975 | 1.15 | 1.1975 | 1.1975 | +0.028 (+2.35%) | 870,713 |
| 14 Aug 2023 | GBX | 1.295 | 1.295 | 1.17 | 1.17 | 1.17 | -0.077 (-6.21%) | 1,765,376 |
| 11 Aug 2023 | GBX | 1.25 | 1.25 | 1.2 | 1.2475 | 1.2475 | +0.02 (+1.63%) | 12,492,378 |
| 10 Aug 2023 | GBX | 1.2175 | 1.24 | 1.2153 | 1.2275 | 1.2275 | -0.005 (-0.41%) | 429,678 |
| 9 Aug 2023 | GBX | 1.25 | 1.28 | 1.215 | 1.2325 | 1.2325 | -0.018 (-1.40%) | 1,769,292 |
| 8 Aug 2023 | GBX | 1.21 | 1.2901 | 1.21 | 1.25 | 1.25 | -0.013 (-0.99%) | 592,104 |
| 7 Aug 2023 | GBX | 1.295 | 1.315 | 1.215 | 1.2625 | 1.2625 | +0.003 (+0.20%) | 1,647,870 |
| 4 Aug 2023 | GBX | 1.315 | 1.315 | 1.26 | 1.26 | 1.26 | -0.015 (-1.18%) | 646,133 |
| 3 Aug 2023 | GBX | 1.215 | 1.335 | 1.215 | 1.275 | 1.275 | +0.033 (+2.62%) | 2,148,293 |
| 2 Aug 2023 | GBX | 1.385 | 1.385 | 1.22 | 1.2425 | 1.2425 | -0.09 (-6.75%) | 5,657,877 |
| 1 Aug 2023 | GBX | 1.315 | 1.4 | 1.275 | 1.3325 | 1.3325 | +0.003 (+0.19%) | 702,747 |
| 31 Jul 2023 | GBX | 1.425 | 1.495 | 1.3 | 1.33 | 1.33 | -0.085 (-6.01%) | 11,092,270 |
| 28 Jul 2023 | GBX | 1.375 | 1.415 | 1.33 | 1.415 | 1.415 | +0.005 (+0.35%) | 1,153,596 |
| 27 Jul 2023 | GBX | 1.31 | 1.4821 | 1.31 | 1.41 | 1.41 | +0.033 (+2.36%) | 3,789,756 |
| 26 Jul 2023 | GBX | 1.31 | 1.4 | 1.31 | 1.3775 | 1.3775 | -0.025 (-1.78%) | 943,383 |
| 25 Jul 2023 | GBX | 1.395 | 1.495 | 1.31 | 1.4025 | 1.4025 | 0.0 (0.0%) | 1,311,591 |
| 24 Jul 2023 | GBX | 1.4 | 1.471 | 1.31 | 1.4025 | 1.4025 | 0.0 (0.0%) | 1,197,926 |
| 21 Jul 2023 | GBX | 1.495 | 1.495 | 1.31 | 1.4025 | 1.4025 | -0.022 (-1.58%) | 692,972 |
| 20 Jul 2023 | GBX | 1.4192 | 1.4525 | 1.3507 | 1.425 | 1.425 | +0.058 (+4.20%) | 1,022,683 |
| 19 Jul 2023 | GBX | 1.495 | 1.495 | 1.3353 | 1.3675 | 1.3675 | -0.04 (-2.84%) | 1,359,833 |
| 18 Jul 2023 | GBX | 1.35 | 1.495 | 1.316 | 1.4075 | 1.4075 | +0.005 (+0.36%) | 4,030,123 |
| 17 Jul 2023 | GBX | 1.361 | 1.4025 | 1.3378 | 1.4025 | 1.4025 | +0.05 (+3.70%) | 786,492 |
| 14 Jul 2023 | GBX | 1.35 | 1.446 | 1.35 | 1.3525 | 1.3525 | -0.072 (-5.09%) | 1,645,478 |
| 13 Jul 2023 | GBX | 1.35 | 1.495 | 1.35 | 1.425 | 1.425 | +0.005 (+0.35%) | 1,999,632 |
| 12 Jul 2023 | GBX | 1.39 | 1.4373 | 1.362 | 1.42 | 1.42 | +0.003 (+0.18%) | 2,500,516 |
| 11 Jul 2023 | GBX | 1.39 | 1.495 | 1.31 | 1.4175 | 1.4175 | -0.005 (-0.35%) | 5,354,295 |
| 10 Jul 2023 | GBX | 1.445 | 1.45 | 1.38 | 1.4225 | 1.4225 | +0.048 (+3.45%) | 7,442,090 |
