Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 11.87 | 11.985 | 11.87 | 11.945 | 11.945 | -0.095 (-0.79%) | 53,074 |
7 May 2024 | USD | 11.62 | 12.144 | 11.62 | 12.04 | 12.04 | -0.14 (-1.15%) | 199,200 |
6 May 2024 | USD | 12 | 12.18 | 11.99 | 12.18 | 12.18 | +0.18 (+1.50%) | 106,200 |
3 May 2024 | USD | 11.81 | 12 | 11.81 | 12 | 12 | +0.33 (+2.83%) | 89,300 |
2 May 2024 | USD | 11.53 | 11.7 | 11.49 | 11.67 | 11.67 | +0.215 (+1.88%) | 105,100 |
1 May 2024 | USD | 11.31 | 11.54 | 11.3 | 11.455 | 11.455 | +0.065 (+0.57%) | 83,500 |
30 Apr 2024 | USD | 11.27 | 12.04 | 11.27 | 11.39 | 11.39 | -0.31 (-2.65%) | 193,700 |
29 Apr 2024 | USD | 11.26 | 11.75 | 11.26 | 11.7 | 11.7 | +0.64 (+5.79%) | 248,600 |
26 Apr 2024 | USD | 10.95 | 11.07 | 10.94 | 11.06 | 11.06 | +0.27 (+2.50%) | 343,500 |
25 Apr 2024 | USD | 10.338 | 10.79 | 10.23 | 10.79 | 10.79 | +0.16 (+1.51%) | 242,400 |
24 Apr 2024 | USD | 10.68 | 10.71 | 10.56 | 10.63 | 10.63 | -0.14 (-1.30%) | 119,000 |
23 Apr 2024 | USD | 10.33 | 10.78 | 10.33 | 10.77 | 10.77 | -0.08 (-0.74%) | 203,200 |
22 Apr 2024 | USD | 10.73 | 10.94 | 10.73 | 10.85 | 10.85 | +0.46 (+4.43%) | 212,200 |
19 Apr 2024 | USD | 9.91 | 10.47 | 9.91 | 10.39 | 10.39 | -0.1 (-0.95%) | 142,800 |
18 Apr 2024 | USD | 10.2 | 10.868 | 10.2 | 10.49 | 10.49 | -0.17 (-1.59%) | 176,100 |
17 Apr 2024 | USD | 10.653 | 10.83 | 10.51 | 10.66 | 10.66 | +0.17 (+1.62%) | 256,600 |
16 Apr 2024 | USD | 10.43 | 10.61 | 10.37 | 10.49 | 10.49 | -0.42 (-3.85%) | 205,200 |
15 Apr 2024 | USD | 10.91 | 11.35 | 10.888 | 10.91 | 10.91 | +0.31 (+2.92%) | 121,400 |
12 Apr 2024 | USD | 10.33 | 10.83 | 10.33 | 10.6 | 10.6 | -0.24 (-2.21%) | 109,100 |
11 Apr 2024 | USD | 10.48 | 10.86 | 10.48 | 10.84 | 10.84 | +0.14 (+1.31%) | 193,300 |
10 Apr 2024 | USD | 10.65 | 10.782 | 10.65 | 10.7 | 10.7 | -0.126 (-1.16%) | 90,500 |
9 Apr 2024 | USD | 10.695 | 10.85 | 10.695 | 10.826 | 10.826 | +0.156 (+1.46%) | 188,200 |
8 Apr 2024 | USD | 10.83 | 10.83 | 10.54 | 10.67 | 10.67 | +0.085 (+0.80%) | 217,600 |
5 Apr 2024 | USD | 10.49 | 10.62 | 10.49 | 10.585 | 10.585 | +0.325 (+3.17%) | 181,900 |
4 Apr 2024 | USD | 10.45 | 10.5 | 10.25 | 10.26 | 10.26 | +0.33 (+3.32%) | 184,100 |
3 Apr 2024 | USD | 9.85 | 9.98 | 9.85 | 9.93 | 9.93 | -0.01 (-0.10%) | 157,700 |
2 Apr 2024 | USD | 9.88 | 9.94 | 9.86 | 9.94 | 9.94 | +0.18 (+1.84%) | 128,300 |
1 Apr 2024 | USD | 9.88 | 9.88 | 9.6 | 9.76 | 9.76 | +0.05 (+0.51%) | 228,300 |
28 Mar 2024 | USD | 9.65 | 9.74 | 9.65 | 9.71 | 9.71 | +0.09 (+0.94%) | 224,300 |
27 Mar 2024 | USD | 9.36 | 9.62 | 9.28 | 9.62 | 9.62 | +0.26 (+2.78%) | 164,000 |