| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 1.65 | 1.86 | 1.6 | 1.63 | 1.63 | +0.08 (+5.16%) | 58,152 |
| 28 Jun 2024 | USD | 1.39 | 1.57 | 1.39 | 1.55 | 1.55 | +0.2 (+14.81%) | 22,501 |
| 27 Jun 2024 | USD | 1.32 | 1.35 | 1.3 | 1.35 | 1.35 | -0.015 (-1.10%) | 18,618 |
| 26 Jun 2024 | USD | 1.33 | 1.4199 | 1.32 | 1.365 | 1.365 | 0.0 (0.0%) | 16,801 |
| 25 Jun 2024 | USD | 1.42 | 1.42 | 1.365 | 1.365 | 1.365 | +0.035 (+2.63%) | 21,966 |
| 24 Jun 2024 | USD | 1.38 | 1.46 | 1.3 | 1.33 | 1.33 | +0.005 (+0.38%) | 43,476 |
| 21 Jun 2024 | USD | 1.36 | 1.36 | 1.2801 | 1.325 | 1.325 | -0.035 (-2.57%) | 19,327 |
| 20 Jun 2024 | USD | 1.35 | 1.4 | 1.3 | 1.36 | 1.36 | +0.11 (+8.80%) | 36,822 |
| 18 Jun 2024 | USD | 1.52 | 1.555 | 1.25 | 1.25 | 1.25 | -0.27 (-17.76%) | 111,912 |
| 17 Jun 2024 | USD | 1.51 | 1.7 | 1.46 | 1.52 | 1.52 | -0.1 (-6.17%) | 60,655 |
| 14 Jun 2024 | USD | 1.73 | 1.73 | 1.55 | 1.62 | 1.62 | -0.1 (-5.81%) | 33,630 |
| 13 Jun 2024 | USD | 1.89 | 1.89 | 1.62 | 1.7199 | 1.7199 | -0.02 (-1.16%) | 39,118 |
| 12 Jun 2024 | USD | 1.85 | 1.95 | 1.7 | 1.74 | 1.74 | -0.06 (-3.33%) | 72,987 |
| 11 Jun 2024 | USD | 1.79 | 1.8 | 1.68 | 1.8 | 1.8 | +0.045 (+2.56%) | 41,842 |
| 10 Jun 2024 | USD | 1.83 | 1.84 | 1.67 | 1.755 | 1.755 | +0.055 (+3.24%) | 45,587 |
| 7 Jun 2024 | USD | 1.84 | 1.84 | 1.66 | 1.7 | 1.7 | -0.125 (-6.85%) | 43,644 |
| 6 Jun 2024 | USD | 1.9 | 1.9511 | 1.81 | 1.825 | 1.825 | -0.125 (-6.41%) | 39,748 |
| 5 Jun 2024 | USD | 2.12 | 2.12 | 1.81 | 1.95 | 1.95 | -0.045 (-2.26%) | 106,055 |
| 4 Jun 2024 | USD | 2.03 | 2.0682 | 1.89 | 1.995 | 1.995 | +0.105 (+5.56%) | 24,297 |
| 3 Jun 2024 | USD | 1.93 | 2.12 | 1.85 | 1.89 | 1.89 | -0.105 (-5.26%) | 76,716 |
| 31 May 2024 | USD | 1.94 | 2.13 | 1.92 | 1.995 | 1.995 | +0.005 (+0.25%) | 22,629 |
| 30 May 2024 | USD | 2.04 | 2.11 | 1.92 | 1.99 | 1.99 | +0 (+0.01%) | 31,312 |
| 29 May 2024 | USD | 2 | 2.05 | 1.85 | 1.9899 | 1.9899 | -0.065 (-3.17%) | 74,294 |
| 28 May 2024 | USD | 2.05 | 2.17 | 2 | 2.055 | 2.055 | -0.08 (-3.75%) | 58,275 |
| 24 May 2024 | USD | 2.17 | 2.29 | 2.02 | 2.135 | 2.135 | -0.115 (-5.11%) | 86,367 |
| 23 May 2024 | USD | 2.23 | 2.35 | 2.06 | 2.25 | 2.25 | +0.02 (+0.90%) | 72,565 |
| 22 May 2024 | USD | 2.16 | 2.25 | 2.16 | 2.23 | 2.23 | +0.02 (+0.90%) | 28,473 |
| 21 May 2024 | USD | 2.24 | 2.31 | 2.15 | 2.2101 | 2.2101 | -0.073 (-3.21%) | 61,988 |
| 20 May 2024 | USD | 2.14 | 2.33 | 2.14 | 2.2835 | 2.2835 | +0.064 (+2.86%) | 74,595 |
| 17 May 2024 | USD | 2.33 | 2.33 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 42,191 |
