| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 0.65 | 0.65 | 0.48 | 0.55 | 0.55 | +0.05 (+10%) | 41,257 |
| 12 Jun 2023 | USD | 0.5225 | 0.5225 | 0.4108 | 0.5 | 0.5 | +0.073 (+17.15%) | 22,100 |
| 9 Jun 2023 | USD | 0.4147 | 0.49 | 0.4021 | 0.4268 | 0.4268 | +0.077 (+21.94%) | 47,994 |
| 8 Jun 2023 | USD | 0.44 | 0.44 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 28,005 |
| 7 Jun 2023 | USD | 0.36 | 0.404 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 26,880 |
| 6 Jun 2023 | USD | 0.4741 | 0.4741 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 11,267 |
| 5 Jun 2023 | USD | 0.5418 | 0.5418 | 0.36 | 0.36 | 0.36 | -0.065 (-15.29%) | 37,378 |
| 2 Jun 2023 | USD | 0.4926 | 0.499 | 0.425 | 0.425 | 0.425 | -0.044 (-9.34%) | 13,012 |
| 1 Jun 2023 | USD | 0.44 | 0.4688 | 0.438 | 0.4688 | 0.4688 | +0.019 (+4.18%) | 30,241 |
| 31 May 2023 | USD | 0.485 | 0.485 | 0.4 | 0.45 | 0.45 | +0.008 (+1.81%) | 8,801 |
| 30 May 2023 | USD | 0.448 | 0.5 | 0.4 | 0.442 | 0.442 | +0.042 (+10.50%) | 42,800 |
| 26 May 2023 | USD | 0.45 | 0.4875 | 0.3982 | 0.4 | 0.4 | -0.025 (-5.88%) | 21,280 |
| 25 May 2023 | USD | 0.465 | 0.465 | 0.4 | 0.425 | 0.425 | +0.005 (+1.19%) | 23,546 |
| 24 May 2023 | USD | 0.4325 | 0.438 | 0.3828 | 0.42 | 0.42 | -0.03 (-6.67%) | 23,978 |
| 23 May 2023 | USD | 0.44 | 0.475 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 7,889 |
| 22 May 2023 | USD | 0.36 | 0.48 | 0.3452 | 0.44 | 0.44 | +0.089 (+25.28%) | 43,547 |
| 19 May 2023 | USD | 0.3795 | 0.44 | 0.3401 | 0.3512 | 0.3512 | +0.011 (+3.23%) | 33,461 |
| 18 May 2023 | USD | 0.3762 | 0.4475 | 0.34 | 0.3402 | 0.3402 | +0.01 (+3.09%) | 34,583 |
| 17 May 2023 | USD | 0.34 | 0.3799 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 7,864 |
| 16 May 2023 | USD | 0.342 | 0.342 | 0.34 | 0.34 | 0.34 | +0.001 (+0.41%) | 2,429 |
| 15 May 2023 | USD | 0.329 | 0.3625 | 0.29 | 0.3386 | 0.3386 | +0.009 (+2.61%) | 54,697 |
| 12 May 2023 | USD | 0.3388 | 0.345 | 0.3186 | 0.33 | 0.33 | +0.01 (+3.03%) | 18,291 |
| 11 May 2023 | USD | 0.29 | 0.33 | 0.29 | 0.3203 | 0.3203 | +0.015 (+4.84%) | 34,541 |
| 10 May 2023 | USD | 0.27 | 0.388 | 0.27 | 0.3055 | 0.3055 | +0.015 (+5.13%) | 109,259 |
| 9 May 2023 | USD | 0.2906 | 0.31 | 0.2906 | 0.2906 | 0.2906 | 0.0 (0.0%) | 7,582 |
| 8 May 2023 | USD | 0.3099 | 0.3382 | 0.2776 | 0.2906 | 0.2906 | +0.011 (+3.79%) | 76,435 |
| 5 May 2023 | USD | 0.3 | 0.3159 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 34,161 |
| 4 May 2023 | USD | 0.325 | 0.325 | 0.27 | 0.29 | 0.29 | -0.03 (-9.29%) | 14,376 |
| 3 May 2023 | USD | 0.2777 | 0.3197 | 0.2752 | 0.3197 | 0.3197 | -0 (-0.03%) | 6,436 |
| 2 May 2023 | USD | 0.315 | 0.32 | 0.296 | 0.3198 | 0.3198 | +0.01 (+3.16%) | 4,339 |
