| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1 |
| 12 Dec 2022 | USD | 0.1995 | 0.2 | 0.1995 | 0.2 | 0.2 | +0.06 (+42.76%) | 1 |
| 9 Dec 2022 | USD | 0.14 | 0.16 | 0.14 | 0.1401 | 0.1401 | 0.0 (0.0%) | 24,283 |
| 8 Dec 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -0.03 (-17.83%) | 350 |
| 7 Dec 2022 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | -0 (-0.06%) | 750 |
| 6 Dec 2022 | USD | 0.1905 | 0.1905 | 0.1706 | 0.1706 | 0.1706 | -0.003 (-1.61%) | 1,913 |
| 5 Dec 2022 | USD | 0.1601 | 0.1734 | 0.1601 | 0.1734 | 0.1734 | -0.057 (-24.61%) | 1,393 |
| 2 Dec 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 0.18 | 0.2425 | 0.153 | 0.23 | 0.23 | -0.015 (-6.12%) | 0 |
| 30 Nov 2022 | USD | 0.25 | 0.25 | 0.2399 | 0.245 | 0.245 | +0.03 (+14.01%) | 1,210 |
| 29 Nov 2022 | USD | 0.1991 | 0.2149 | 0.1991 | 0.2149 | 0.2149 | +0.005 (+2.38%) | 305 |
| 28 Nov 2022 | USD | 0.25 | 0.25 | 0.1311 | 0.2099 | 0.2099 | -0.02 (-8.74%) | 5,225 |
| 25 Nov 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 0.18 | 0.23 | 0.1533 | 0.23 | 0.23 | +0.001 (+0.44%) | 15,671 |
| 22 Nov 2022 | USD | 0.19 | 0.229 | 0.19 | 0.229 | 0.229 | -0.021 (-8.40%) | 600 |
| 21 Nov 2022 | USD | 0.2499 | 0.25 | 0.2499 | 0.25 | 0.25 | 0.0 (0.0%) | 701 |
| 18 Nov 2022 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 7,471 |
| 17 Nov 2022 | USD | 0.3675 | 0.3675 | 0.2014 | 0.27 | 0.27 | +0.04 (+17.39%) | 45,570 |
| 16 Nov 2022 | USD | 0.275 | 0.275 | 0.23 | 0.23 | 0.23 | -0.062 (-21.12%) | 451 |
| 15 Nov 2022 | USD | 0.3885 | 0.3885 | 0.26 | 0.2916 | 0.2916 | +0.014 (+5.08%) | 31,597 |
| 14 Nov 2022 | USD | 0.2071 | 0.2775 | 0.2071 | 0.2775 | 0.2775 | +0.07 (+33.73%) | 426 |
| 11 Nov 2022 | USD | 0.3004 | 0.3004 | 0.14 | 0.2075 | 0.2075 | +0.03 (+16.90%) | 32,061 |
| 10 Nov 2022 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 1,000 |
| 9 Nov 2022 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | +0.015 (+9.03%) | 1,099 |
| 8 Nov 2022 | USD | 0.12 | 0.1628 | 0.1194 | 0.1628 | 0.1628 | +0.029 (+21.22%) | 29,034 |
| 7 Nov 2022 | USD | 0.13 | 0.1343 | 0.11 | 0.1343 | 0.1343 | -0.011 (-7.38%) | 76,600 |
| 4 Nov 2022 | USD | 0.1401 | 0.1599 | 0.1401 | 0.145 | 0.145 | -0.048 (-24.68%) | 3,756 |
| 3 Nov 2022 | USD | 0.25 | 0.25 | 0.1372 | 0.1925 | 0.1925 | +0.03 (+18.46%) | 24,225 |
| 2 Nov 2022 | USD | 0.16 | 0.18 | 0.16 | 0.1625 | 0.1625 | -0.018 (-9.82%) | 54,902 |
| 1 Nov 2022 | USD | 0.2517 | 0.2517 | 0.1676 | 0.1802 | 0.1802 | -0.092 (-33.87%) | 27,399 |
