Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.275 | 0.275 | 0.14 | 0.2725 | 0.2725 | +0.086 (+46.51%) | 15,226 |
27 Oct 2022 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.2105 | 0.2105 | 0.15 | 0.186 | 0.186 | -0.044 (-19.13%) | 58,350 |
25 Oct 2022 | USD | 0.2399 | 0.2772 | 0.1654 | 0.23 | 0.23 | -0.05 (-17.86%) | 10,700 |
24 Oct 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 172 |
21 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.03 (-9.32%) | 134 |
18 Oct 2022 | USD | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.357 | 0.3575 | 0.3061 | 0.3198 | 0.3198 | +0.043 (+15.37%) | 1,250 |
14 Oct 2022 | USD | 0.1855 | 0.3282 | 0.1601 | 0.2772 | 0.2772 | +0.097 (+53.83%) | 23,983 |
13 Oct 2022 | USD | 0.23 | 0.23 | 0.1801 | 0.1802 | 0.1802 | -0.055 (-23.25%) | 70,980 |
12 Oct 2022 | USD | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.2395 | 0.2395 | 0.2348 | 0.2348 | 0.2348 | -0.004 (-1.72%) | 0 |
6 Oct 2022 | USD | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.2389 | +0.059 (+32.72%) | 100 |
5 Oct 2022 | USD | 0.1801 | 0.2099 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 42,507 |
4 Oct 2022 | USD | 0.1899 | 0.2397 | 0.1769 | 0.21 | 0.21 | +0.035 (+20.00%) | 6,750 |
3 Oct 2022 | USD | 0.1363 | 0.185 | 0.1363 | 0.175 | 0.175 | +0.045 (+34.62%) | 4,233 |
30 Sep 2022 | USD | 0.1225 | 0.13 | 0.1225 | 0.13 | 0.13 | -0.017 (-11.50%) | 807 |
29 Sep 2022 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | -0.003 (-2.07%) | 100 |
27 Sep 2022 | USD | 0.15 | 0.1501 | 0.1245 | 0.15 | 0.15 | 0.0 (0.0%) | 13,928 |
26 Sep 2022 | USD | 0.1739 | 0.1739 | 0.1462 | 0.15 | 0.15 | -0.003 (-2.09%) | 27,705 |
23 Sep 2022 | USD | 0.1747 | 0.1747 | 0.1532 | 0.1532 | 0.1532 | -0.026 (-14.37%) | 6,192 |
22 Sep 2022 | USD | 0.1796 | 0.1796 | 0.1761 | 0.1789 | 0.1789 | -0.01 (-5.34%) | 3,500 |
21 Sep 2022 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.011 (-5.50%) | 205 |
20 Sep 2022 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 4,500 |