| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 0.244 | 0.244 | 0.21 | 0.21 | 0.21 | -0.038 (-15.32%) | 1,090 |
| 16 Sep 2022 | USD | 0.215 | 0.2492 | 0.2002 | 0.248 | 0.248 | +0.028 (+12.88%) | 23,241 |
| 15 Sep 2022 | USD | 0.21 | 0.22 | 0.21 | 0.2197 | 0.2197 | +0.02 (+9.85%) | 7,410 |
| 14 Sep 2022 | USD | 0.2 | 0.2199 | 0.2 | 0.2 | 0.2 | -0.048 (-19.35%) | 6,821 |
| 13 Sep 2022 | USD | 0.1953 | 0.248 | 0.181 | 0.248 | 0.248 | +0.02 (+8.87%) | 5,051 |
| 12 Sep 2022 | USD | 0.22 | 0.249 | 0.215 | 0.2278 | 0.2278 | +0.028 (+13.79%) | 16,258 |
| 9 Sep 2022 | USD | 0.2148 | 0.2374 | 0.1903 | 0.2002 | 0.2002 | -0.013 (-6.01%) | 62,354 |
| 8 Sep 2022 | USD | 0.2197 | 0.2303 | 0.21 | 0.213 | 0.213 | -0.006 (-2.56%) | 4,486 |
| 7 Sep 2022 | USD | 0.23 | 0.23 | 0.2 | 0.2186 | 0.2186 | +0.009 (+4.10%) | 12,516 |
| 6 Sep 2022 | USD | 0.3523 | 0.3524 | 0.19 | 0.21 | 0.21 | -0.175 (-45.44%) | 116,213 |
| 2 Sep 2022 | USD | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 0.2801 | 0.3849 | 0.28 | 0.3849 | 0.3849 | +0.085 (+28.43%) | 0 |
| 31 Aug 2022 | USD | 0.2996 | 0.2997 | 0.2996 | 0.2997 | 0.2997 | 0.0 (0.0%) | 200 |
| 30 Aug 2022 | USD | 0.2899 | 0.2997 | 0.2802 | 0.2997 | 0.2997 | +0.01 (+3.38%) | 4,820 |
| 29 Aug 2022 | USD | 0.3825 | 0.3825 | 0.2899 | 0.2899 | 0.2899 | -0.095 (-24.70%) | 16,450 |
| 26 Aug 2022 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 400 |
| 24 Aug 2022 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 0.2831 | 0.385 | 0.2831 | 0.385 | 0.385 | +0.037 (+10.79%) | 2,501 |
| 22 Aug 2022 | USD | 0.3475 | 0.3475 | 0.3235 | 0.3475 | 0.3475 | -0.03 (-7.92%) | 206 |
| 19 Aug 2022 | USD | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 0.3775 | 0.3775 | 0.3773 | 0.3774 | 0.3774 | -0.009 (-2.40%) | 1 |
| 17 Aug 2022 | USD | 0.3774 | 0.3867 | 0.3774 | 0.3867 | 0.3867 | +0.047 (+13.77%) | 17,367 |
| 16 Aug 2022 | USD | 0.36 | 0.3601 | 0.32 | 0.3399 | 0.3399 | -0.035 (-9.34%) | 1,986 |
| 15 Aug 2022 | USD | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.0 (0.0%) | 52 |
| 12 Aug 2022 | USD | 0.2984 | 0.39 | 0.2983 | 0.3749 | 0.3749 | +0.077 (+25.68%) | 52 |
| 11 Aug 2022 | USD | 0.2943 | 0.2984 | 0.2701 | 0.2983 | 0.2983 | +0.013 (+4.59%) | 17,729 |
| 10 Aug 2022 | USD | 0.2997 | 0.2997 | 0.2852 | 0.2852 | 0.2852 | -0.014 (-4.81%) | 200 |
| 9 Aug 2022 | USD | 0.3624 | 0.3624 | 0.2912 | 0.2996 | 0.2996 | -0.04 (-11.88%) | 3,970 |
| 8 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.029 (-7.78%) | 3,400 |
