Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 0.3687 | -0.01 (-2.67%) | 3,328 |
4 Aug 2022 | USD | 0.3898 | 0.3898 | 0.2906 | 0.3788 | 0.3788 | +0.029 (+8.26%) | 345 |
3 Aug 2022 | USD | 0.34 | 0.3799 | 0.34 | 0.3499 | 0.3499 | +0.05 (+16.71%) | 4,995 |
2 Aug 2022 | USD | 0.3491 | 0.3498 | 0.29 | 0.2998 | 0.2998 | +0 (+0.03%) | 26,160 |
1 Aug 2022 | USD | 0.2683 | 0.3743 | 0.268 | 0.2997 | 0.2997 | +0.051 (+20.31%) | 48,380 |
29 Jul 2022 | USD | 0.2688 | 0.2689 | 0.2491 | 0.2491 | 0.2491 | -0.013 (-5.00%) | 2,307 |
28 Jul 2022 | USD | 0.2597 | 0.2689 | 0.2597 | 0.2622 | 0.2622 | -0.002 (-0.91%) | 501 |
27 Jul 2022 | USD | 0.25 | 0.2646 | 0.2499 | 0.2646 | 0.2646 | -0.005 (-1.93%) | 600 |
26 Jul 2022 | USD | 0.2691 | 0.2698 | 0.2317 | 0.2698 | 0.2698 | 0.0 (0.0%) | 10,151 |
25 Jul 2022 | USD | 0.2497 | 0.3 | 0.2496 | 0.2698 | 0.2698 | +0.02 (+7.92%) | 47,681 |
22 Jul 2022 | USD | 0.2703 | 0.2703 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 18,797 |
21 Jul 2022 | USD | 0.3183 | 0.3183 | 0.2704 | 0.29 | 0.29 | +0.014 (+5.07%) | 11,186 |
20 Jul 2022 | USD | 0.2798 | 0.3211 | 0.27 | 0.276 | 0.276 | +0.007 (+2.56%) | 19,572 |
19 Jul 2022 | USD | 0.27 | 0.27 | 0.2682 | 0.2691 | 0.2691 | -0.001 (-0.33%) | 5,000 |
18 Jul 2022 | USD | 0.279 | 0.315 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 4,810 |
15 Jul 2022 | USD | 0.3299 | 0.33 | 0.2699 | 0.27 | 0.27 | -0.038 (-12.28%) | 6,450 |
14 Jul 2022 | USD | 0.2401 | 0.3079 | 0.2401 | 0.3078 | 0.3078 | -0.022 (-6.73%) | 44,500 |
13 Jul 2022 | USD | 0.2963 | 0.33 | 0.2963 | 0.33 | 0.33 | 0.0 (0.0%) | 225 |
12 Jul 2022 | USD | 0.2876 | 0.33 | 0.2654 | 0.33 | 0.33 | -0.02 (-5.71%) | 32,928 |
11 Jul 2022 | USD | 0.3613 | 0.3613 | 0.2701 | 0.35 | 0.35 | +0.07 (+25.00%) | 1,522 |
8 Jul 2022 | USD | 0.3499 | 0.3813 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 20,118 |
7 Jul 2022 | USD | 0.29 | 0.3895 | 0.28 | 0.28 | 0.28 | -0.11 (-28.17%) | 2,201 |
6 Jul 2022 | USD | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 0.3898 | +0.04 (+11.44%) | 200 |
5 Jul 2022 | USD | 0.307 | 0.3498 | 0.307 | 0.3498 | 0.3498 | -0 (-0.03%) | 1,124 |
1 Jul 2022 | USD | 0.3685 | 0.3685 | 0.2301 | 0.3499 | 0.3499 | +0.05 (+16.67%) | 4,100 |
30 Jun 2022 | USD | 0.25 | 0.3139 | 0.25 | 0.2999 | 0.2999 | -0 (-0.03%) | 4,740 |
29 Jun 2022 | USD | 0.3152 | 0.3469 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 312 |
28 Jun 2022 | USD | 0.3301 | 0.3301 | 0.2803 | 0.3 | 0.3 | -0.04 (-11.76%) | 12,675 |
27 Jun 2022 | USD | 0.36 | 0.3698 | 0.33 | 0.34 | 0.34 | -0.1 (-22.71%) | 8,001 |
24 Jun 2022 | USD | 0.3608 | 0.4399 | 0.3608 | 0.4399 | 0.4399 | -0 (-0.02%) | 300 |