| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 0.36 | 0.44 | 0.36 | 0.44 | 0.44 | +0.04 (+10%) | 4,297 |
| 22 Jun 2022 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.066 (-14.07%) | 1,746 |
| 21 Jun 2022 | USD | 0.4101 | 0.4832 | 0.4 | 0.4655 | 0.4655 | -0.052 (-10.01%) | 18,838 |
| 17 Jun 2022 | USD | 0.4901 | 0.6375 | 0.435 | 0.5173 | 0.5173 | +0.035 (+7.21%) | 107,562 |
| 16 Jun 2022 | USD | 0.4975 | 0.4975 | 0.4825 | 0.4825 | 0.4825 | -0.035 (-6.75%) | 2,581 |
| 15 Jun 2022 | USD | 0.5675 | 0.5675 | 0.4975 | 0.5174 | 0.5174 | +0.137 (+36.16%) | 1,618 |
| 14 Jun 2022 | USD | 0.5725 | 0.5725 | 0.36 | 0.38 | 0.38 | -0.02 (-5%) | 16,902 |
| 13 Jun 2022 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 4,620 |
| 10 Jun 2022 | USD | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.037 (-7.58%) | 4,330 |
| 9 Jun 2022 | USD | 0.5744 | 0.5744 | 0.4869 | 0.4869 | 0.4869 | -0.018 (-3.58%) | 7,444 |
| 8 Jun 2022 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.085 (+20.24%) | 415 |
| 7 Jun 2022 | USD | 0.4949 | 0.5012 | 0.42 | 0.42 | 0.42 | -0.061 (-12.70%) | 11,200 |
| 6 Jun 2022 | USD | 0.68 | 0.68 | 0.48 | 0.4811 | 0.4811 | -0.319 (-39.86%) | 33,092 |
| 3 Jun 2022 | USD | 0.7198 | 0.82 | 0.7198 | 0.8 | 0.8 | +0.091 (+12.90%) | 13,227 |
| 2 Jun 2022 | USD | 0.8899 | 0.8899 | 0.685 | 0.7086 | 0.7086 | -0.071 (-9.12%) | 7,451 |
| 1 Jun 2022 | USD | 0.55 | 0.8299 | 0.5402 | 0.7797 | 0.7797 | +0.2 (+34.43%) | 96,278 |
| 31 May 2022 | USD | 0.5702 | 0.5867 | 0.553 | 0.58 | 0.58 | -0.006 (-1.04%) | 9,543 |
| 27 May 2022 | USD | 0.52 | 0.75 | 0.45 | 0.5861 | 0.5861 | +0.138 (+30.65%) | 49,987 |
| 26 May 2022 | USD | 0.4315 | 0.495 | 0.4145 | 0.4486 | 0.4486 | +0.02 (+4.57%) | 76,334 |
| 25 May 2022 | USD | 0.41 | 0.5 | 0.39 | 0.429 | 0.429 | -0.059 (-12.00%) | 48,338 |
| 24 May 2022 | USD | 0.3501 | 0.4875 | 0.3501 | 0.4875 | 0.4875 | +0.107 (+28.29%) | 7,333 |
| 23 May 2022 | USD | 0.36 | 0.4211 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 24,011 |
| 20 May 2022 | USD | 0.35 | 0.38 | 0.35 | 0.36 | 0.36 | -0.04 (-10%) | 10,580 |
| 19 May 2022 | USD | 0.4274 | 0.4274 | 0.4 | 0.4 | 0.4 | -0.011 (-2.70%) | 16,158 |
| 18 May 2022 | USD | 0.4303 | 0.4949 | 0.4036 | 0.4111 | 0.4111 | -0.069 (-14.35%) | 73,545 |
| 17 May 2022 | USD | 0.5374 | 0.5399 | 0.48 | 0.48 | 0.48 | +0.05 (+11.63%) | 11,067 |
| 16 May 2022 | USD | 0.46 | 0.5301 | 0.42 | 0.43 | 0.43 | -0.085 (-16.54%) | 25,964 |
| 13 May 2022 | USD | 0.5 | 0.5501 | 0.4856 | 0.5152 | 0.5152 | +0.005 (+0.94%) | 47,305 |
| 12 May 2022 | USD | 0.4763 | 0.535 | 0.42 | 0.5104 | 0.5104 | +0.037 (+7.72%) | 38,159 |
| 11 May 2022 | USD | 0.67 | 0.67 | 0.4495 | 0.4738 | 0.4738 | -0.191 (-28.74%) | 60,968 |
