Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2.14 | 2.33 | 2.14 | 2.2835 | 2.2835 | +0.064 (+2.86%) | 74,595 |
17 May 2024 | USD | 2.33 | 2.33 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 42,191 |
16 May 2024 | USD | 2.56 | 2.56 | 2.2 | 2.2101 | 2.2101 | -0.23 (-9.42%) | 51,371 |
15 May 2024 | USD | 2.46 | 2.5699 | 2.345 | 2.4399 | 2.4399 | +0.072 (+3.05%) | 28,074 |
14 May 2024 | USD | 2.5 | 2.64 | 2.2 | 2.3676 | 2.3676 | -0.152 (-6.05%) | 121,328 |
13 May 2024 | USD | 2.66 | 2.75 | 2.5 | 2.52 | 2.52 | +0.06 (+2.44%) | 114,692 |
10 May 2024 | USD | 2.65 | 2.8 | 2.42 | 2.46 | 2.46 | +0.17 (+7.42%) | 229,154 |
9 May 2024 | USD | 2.31 | 2.33 | 2.2001 | 2.29 | 2.29 | +0.04 (+1.78%) | 83,873 |
8 May 2024 | USD | 2.35 | 2.44 | 2.18 | 2.25 | 2.25 | -0.07 (-3.02%) | 76,903 |
7 May 2024 | USD | 2.42 | 2.4998 | 2.3 | 2.32 | 2.32 | -0.09 (-3.73%) | 46,220 |
6 May 2024 | USD | 2.28 | 2.6201 | 2.28 | 2.41 | 2.41 | +0.11 (+4.78%) | 238,814 |
3 May 2024 | USD | 2.56 | 2.57 | 2.25 | 2.3 | 2.3 | -0.07 (-2.95%) | 167,351 |
2 May 2024 | USD | 2.36 | 2.59 | 2.28 | 2.37 | 2.37 | +0.16 (+7.24%) | 92,340 |
1 May 2024 | USD | 2.38 | 2.47 | 2.14 | 2.21 | 2.21 | -0.085 (-3.70%) | 139,843 |
30 Apr 2024 | USD | 2.72 | 2.74 | 2.02 | 2.295 | 2.295 | -0.335 (-12.74%) | 172,909 |
29 Apr 2024 | USD | 2.62 | 2.74 | 2.48 | 2.63 | 2.63 | +0.15 (+6.05%) | 193,361 |
26 Apr 2024 | USD | 2.24 | 2.52 | 2.0701 | 2.48 | 2.48 | +0.43 (+20.98%) | 290,098 |
25 Apr 2024 | USD | 1.75 | 2.07 | 1.75 | 2.05 | 2.05 | +0.13 (+6.77%) | 112,789 |
24 Apr 2024 | USD | 2.07 | 2.5 | 1.8784 | 1.92 | 1.92 | +0.17 (+9.71%) | 284,881 |
23 Apr 2024 | USD | 1.39 | 1.79 | 1.31 | 1.75 | 1.75 | +0.48 (+37.80%) | 149,711 |
22 Apr 2024 | USD | 1.28 | 1.48 | 1.21 | 1.27 | 1.27 | -0.05 (-3.79%) | 264,175 |
19 Apr 2024 | USD | 1.76 | 1.84 | 1.3 | 1.32 | 1.32 | -0.49 (-27.07%) | 104,674 |
18 Apr 2024 | USD | 1.9 | 1.94 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 23,318 |
17 Apr 2024 | USD | 1.91 | 2 | 1.82 | 1.83 | 1.83 | -0.12 (-6.15%) | 54,105 |
16 Apr 2024 | USD | 2 | 2 | 1.88 | 1.95 | 1.95 | -0.13 (-6.25%) | 50,307 |
15 Apr 2024 | USD | 2.43 | 2.43 | 2 | 2.08 | 2.08 | -0.25 (-10.73%) | 73,743 |
12 Apr 2024 | USD | 2.27 | 2.38 | 2.2 | 2.33 | 2.33 | +0.06 (+2.64%) | 52,745 |
11 Apr 2024 | USD | 2.26 | 2.3999 | 2.175 | 2.27 | 2.27 | -0.02 (-0.87%) | 53,731 |
10 Apr 2024 | USD | 2.45 | 2.49 | 2.25 | 2.29 | 2.29 | -0.2 (-8.03%) | 129,063 |
9 Apr 2024 | USD | 2.55 | 2.63 | 2.45 | 2.49 | 2.49 | -0.15 (-5.68%) | 41,921 |