Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.46 | 0.5301 | 0.42 | 0.43 | 0.43 | -0.085 (-16.54%) | 25,964 |
13 May 2022 | USD | 0.5 | 0.5501 | 0.4856 | 0.5152 | 0.5152 | +0.005 (+0.94%) | 47,305 |
12 May 2022 | USD | 0.4763 | 0.535 | 0.42 | 0.5104 | 0.5104 | +0.037 (+7.72%) | 38,159 |
11 May 2022 | USD | 0.67 | 0.67 | 0.4495 | 0.4738 | 0.4738 | -0.191 (-28.74%) | 60,968 |
10 May 2022 | USD | 0.64 | 0.6999 | 0.64 | 0.6649 | 0.6649 | +0.015 (+2.29%) | 103,869 |
9 May 2022 | USD | 0.91 | 0.91 | 0.65 | 0.65 | 0.65 | -0.056 (-7.96%) | 64,830 |
6 May 2022 | USD | 0.7101 | 0.7616 | 0.6901 | 0.7062 | 0.7062 | -0.014 (-1.92%) | 57,417 |
5 May 2022 | USD | 0.9 | 0.9194 | 0.7006 | 0.72 | 0.72 | -0.09 (-11.12%) | 125,270 |
4 May 2022 | USD | 0.8 | 0.8932 | 0.7413 | 0.8101 | 0.8101 | -0.035 (-4.16%) | 164,223 |
3 May 2022 | USD | 0.96 | 1.1 | 0.7643 | 0.8453 | 0.8453 | +0.085 (+11.22%) | 1,035,574 |
2 May 2022 | USD | 0.9973 | 1.05 | 0.6019 | 0.76 | 0.76 | +0.2 (+35.71%) | 428,468 |
29 Apr 2022 | USD | 0.565 | 0.7 | 0.455 | 0.56 | 0.56 | -0.06 (-9.68%) | 75,283 |
28 Apr 2022 | USD | 0.96 | 0.96 | 0.61 | 0.62 | 0.62 | -0.069 (-10.05%) | 19,258 |
27 Apr 2022 | USD | 0.6999 | 0.7003 | 0.68 | 0.6893 | 0.6893 | +0.009 (+1.37%) | 89,693 |
26 Apr 2022 | USD | 0.6489 | 0.6987 | 0.6489 | 0.68 | 0.68 | +0.002 (+0.24%) | 25,558 |
25 Apr 2022 | USD | 0.6784 | 0.6784 | 0.6784 | 0.6784 | 0.6784 | 0.0 (0.0%) | 30 |