Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 2.89 | 2.89 | 2.49 | 2.64 | 2.64 | -0.08 (-2.94%) | 134,040 |
5 Apr 2024 | USD | 2.85 | 2.86 | 2.71 | 2.72 | 2.72 | -0.09 (-3.20%) | 41,243 |
4 Apr 2024 | USD | 2.69 | 3.05 | 2.6 | 2.81 | 2.81 | +0.26 (+10.20%) | 152,362 |
3 Apr 2024 | USD | 2.74 | 2.74 | 2.5 | 2.55 | 2.55 | -0.189 (-6.91%) | 77,526 |
2 Apr 2024 | USD | 2.68 | 2.7394 | 2.5 | 2.7394 | 2.7394 | +0.039 (+1.46%) | 116,523 |
1 Apr 2024 | USD | 3.12 | 3.12 | 2.66 | 2.7 | 2.7 | -0.24 (-8.16%) | 94,312 |
28 Mar 2024 | USD | 2.77 | 3.14 | 2.77 | 2.94 | 2.94 | +0.11 (+3.89%) | 0 |
27 Mar 2024 | USD | 3.03 | 3.15 | 2.63 | 2.83 | 2.83 | -0.1 (-3.41%) | 93,589 |
26 Mar 2024 | USD | 2.96 | 3.03 | 2.7 | 2.93 | 2.93 | +0.31 (+11.83%) | 315,571 |
25 Mar 2024 | USD | 2.91 | 2.95 | 2.42 | 2.62 | 2.62 | -0.19 (-6.76%) | 230,203 |
22 Mar 2024 | USD | 3.17 | 3.3 | 2.5 | 2.81 | 2.81 | -0.62 (-18.08%) | 631,430 |
21 Mar 2024 | USD | 4.12 | 4.5 | 3.33 | 3.43 | 3.43 | -0.87 (-20.23%) | 422,454 |
20 Mar 2024 | USD | 4.72 | 4.93 | 3.53 | 4.3 | 4.3 | -0.7 (-14%) | 509,013 |
19 Mar 2024 | USD | 5.01 | 5.2399 | 4.5 | 5 | 5 | -0.075 (-1.48%) | 287,965 |
18 Mar 2024 | USD | 5.25 | 5.3799 | 4.88 | 5.075 | 5.075 | -0.025 (-0.49%) | 322,409 |
15 Mar 2024 | USD | 5.23 | 5.33 | 4.57 | 5.1 | 5.1 | -0.02 (-0.39%) | 525,076 |
14 Mar 2024 | USD | 5.62 | 5.98 | 4.32 | 5.12 | 5.12 | +0.6 (+13.27%) | 1,124,164 |
13 Mar 2024 | USD | 3.4 | 4.88 | 3.31 | 4.52 | 4.52 | +1.42 (+45.81%) | 1,048,330 |
12 Mar 2024 | USD | 3.04 | 3.15 | 2.8101 | 3.1 | 3.1 | +0.23 (+8.01%) | 390,710 |
11 Mar 2024 | USD | 3.1 | 3.1 | 2.71 | 2.87 | 2.87 | -0.13 (-4.33%) | 255,532 |
8 Mar 2024 | USD | 3.05 | 3.15 | 2.68 | 3 | 3 | +0.325 (+12.15%) | 524,967 |
7 Mar 2024 | USD | 2.31 | 2.8 | 2.205 | 2.675 | 2.675 | +0.585 (+27.99%) | 405,554 |
6 Mar 2024 | USD | 1.97 | 2.2 | 1.97 | 2.09 | 2.09 | +0.165 (+8.57%) | 214,787 |
5 Mar 2024 | USD | 2.45 | 2.5 | 1.86 | 1.925 | 1.925 | -0.625 (-24.51%) | 532,191 |
4 Mar 2024 | USD | 2.9 | 3.17 | 2.5 | 2.55 | 2.55 | -0.15 (-5.56%) | 438,030 |
1 Mar 2024 | USD | 2.8 | 3.17 | 2.31 | 2.7 | 2.7 | -0.86 (-24.16%) | 606,350 |
29 Feb 2024 | USD | 3.53 | 3.64 | 3.4 | 3.56 | 3.56 | +0.17 (+5.01%) | 859,055 |
28 Feb 2024 | USD | 3.66 | 3.66 | 3.0201 | 3.39 | 3.39 | -0.03 (-0.88%) | 708,656 |
27 Feb 2024 | USD | 3.5 | 3.7 | 3.14 | 3.42 | 3.42 | +0.525 (+18.13%) | 991,332 |
26 Feb 2024 | USD | 2.4 | 3.0967 | 2.13 | 2.895 | 2.895 | +0.455 (+18.65%) | 981,878 |