| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 2.79 | 2.79 | 2.25 | 2.44 | 2.44 | -0.21 (-7.92%) | 591,053 |
| 22 Feb 2024 | USD | 3 | 3.1 | 2.3 | 2.65 | 2.65 | +0.365 (+15.97%) | 1,478,671 |
| 21 Feb 2024 | USD | 2.7 | 3 | 1.87 | 2.285 | 2.285 | +0.445 (+24.18%) | 1,576,123 |
| 20 Feb 2024 | USD | 1.78 | 3.4 | 1.45 | 1.84 | 1.84 | +0.59 (+47.20%) | 1,347,215 |
| 16 Feb 2024 | USD | 1.18 | 1.48 | 0.865 | 1.25 | 1.25 | +0.3 (+31.58%) | 1,154,760 |
| 15 Feb 2024 | USD | 0.62 | 1.34 | 0.4275 | 0.95 | 0.95 | +0.716 (+306.33%) | 1,448,154 |
| 14 Feb 2024 | USD | 0.25 | 0.257 | 0.2338 | 0.2338 | 0.2338 | -0.025 (-9.56%) | 121,575 |
| 13 Feb 2024 | USD | 0.27 | 0.27 | 0.2351 | 0.2585 | 0.2585 | -0.005 (-2.01%) | 53,193 |
| 12 Feb 2024 | USD | 0.245 | 0.2638 | 0.2326 | 0.2638 | 0.2638 | +0.017 (+6.80%) | 495,249 |
| 9 Feb 2024 | USD | 0.2455 | 0.247 | 0.24 | 0.247 | 0.247 | -0.002 (-0.80%) | 128,086 |
| 8 Feb 2024 | USD | 0.23 | 0.249 | 0.23 | 0.249 | 0.249 | +0.019 (+8.21%) | 50,893 |
| 7 Feb 2024 | USD | 0.28 | 0.28 | 0.23 | 0.2301 | 0.2301 | -0.01 (-4.05%) | 11,926 |
| 6 Feb 2024 | USD | 0.24 | 0.24 | 0.23 | 0.2398 | 0.2398 | -0 (-0.12%) | 17,893 |
| 5 Feb 2024 | USD | 0.29 | 0.29 | 0.24 | 0.2401 | 0.2401 | -0.005 (-1.88%) | 28,268 |
| 2 Feb 2024 | USD | 0.267 | 0.267 | 0.24 | 0.2447 | 0.2447 | -0.015 (-5.78%) | 28,085 |
| 1 Feb 2024 | USD | 0.2501 | 0.2598 | 0.25 | 0.2597 | 0.2597 | +0.01 (+3.84%) | 7,746 |
| 31 Jan 2024 | USD | 0.245 | 0.2601 | 0.24 | 0.2501 | 0.2501 | -0.01 (-3.84%) | 6,068 |
| 30 Jan 2024 | USD | 0.265 | 0.2687 | 0.26 | 0.2601 | 0.2601 | -0.01 (-3.63%) | 15,478 |
| 29 Jan 2024 | USD | 0.258 | 0.3074 | 0.258 | 0.2699 | 0.2699 | +0.01 (+3.77%) | 600 |
| 26 Jan 2024 | USD | 0.2624 | 0.27 | 0.251 | 0.2601 | 0.2601 | +0.006 (+2.40%) | 11,895 |
| 25 Jan 2024 | USD | 0.2573 | 0.2626 | 0.25 | 0.254 | 0.254 | -0.016 (-5.93%) | 15,774 |
| 24 Jan 2024 | USD | 0.27 | 0.27 | 0.252 | 0.27 | 0.27 | 0.0 (0.0%) | 23,162 |
| 23 Jan 2024 | USD | 0.32 | 0.32 | 0.24 | 0.27 | 0.27 | -0.021 (-7.06%) | 45,450 |
| 22 Jan 2024 | USD | 0.295 | 0.295 | 0.24 | 0.2905 | 0.2905 | +0.006 (+2.07%) | 67,086 |
| 19 Jan 2024 | USD | 0.293 | 0.295 | 0.27 | 0.2846 | 0.2846 | +0.015 (+5.41%) | 6,436 |
| 18 Jan 2024 | USD | 0.265 | 0.2937 | 0.265 | 0.27 | 0.27 | -0.024 (-8.10%) | 9,211 |
| 17 Jan 2024 | USD | 0.303 | 0.303 | 0.2605 | 0.2938 | 0.2938 | -0.026 (-8.19%) | 61,699 |
| 16 Jan 2024 | USD | 0.3317 | 0.3375 | 0.31 | 0.32 | 0.32 | -0.029 (-8.20%) | 13,007 |
| 12 Jan 2024 | USD | 0.33 | 0.3497 | 0.31 | 0.3486 | 0.3486 | +0.009 (+2.50%) | 22,204 |
| 11 Jan 2024 | USD | 0.375 | 0.3787 | 0.3321 | 0.3401 | 0.3401 | -0.03 (-8.08%) | 8,568 |
