Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.3307 | 0.39 | 0.3307 | 0.37 | 0.37 | +0.03 (+8.82%) | 7,773 |
9 Jan 2024 | USD | 0.4099 | 0.4099 | 0.323 | 0.34 | 0.34 | -0.02 (-5.56%) | 10,032 |
8 Jan 2024 | USD | 0.4 | 0.4111 | 0.36 | 0.36 | 0.36 | -0.02 (-5.29%) | 13,518 |
5 Jan 2024 | USD | 0.42 | 0.42 | 0.38 | 0.3801 | 0.3801 | -0.008 (-2.06%) | 50,420 |
4 Jan 2024 | USD | 0.37 | 0.4475 | 0.37 | 0.3881 | 0.3881 | +0.021 (+5.78%) | 26,429 |
3 Jan 2024 | USD | 0.45 | 0.45 | 0.36 | 0.3669 | 0.3669 | +0.007 (+1.92%) | 233,465 |
2 Jan 2024 | USD | 0.396 | 0.396 | 0.3344 | 0.36 | 0.36 | +0.026 (+7.66%) | 23,226 |
29 Dec 2023 | USD | 0.26 | 0.3745 | 0.26 | 0.3344 | 0.3344 | +0.074 (+28.62%) | 83,552 |
28 Dec 2023 | USD | 0.271 | 0.3 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 15,108 |
27 Dec 2023 | USD | 0.2717 | 0.28 | 0.27 | 0.27 | 0.27 | -0.002 (-0.63%) | 13,117 |
26 Dec 2023 | USD | 0.29 | 0.29 | 0.265 | 0.2717 | 0.2717 | -0.018 (-6.08%) | 22,420 |
22 Dec 2023 | USD | 0.2946 | 0.2999 | 0.2893 | 0.2893 | 0.2893 | -0.005 (-1.70%) | 12,804 |
21 Dec 2023 | USD | 0.2897 | 0.2944 | 0.275 | 0.2943 | 0.2943 | +0.043 (+17.30%) | 40,996 |
20 Dec 2023 | USD | 0.2999 | 0.3 | 0.2331 | 0.2509 | 0.2509 | -0.024 (-8.66%) | 28,825 |
19 Dec 2023 | USD | 0.27 | 0.3239 | 0.27 | 0.2747 | 0.2747 | -0.04 (-12.79%) | 17,503 |
18 Dec 2023 | USD | 0.3149 | 0.3199 | 0.28 | 0.315 | 0.315 | +0.035 (+12.46%) | 12,633 |
15 Dec 2023 | USD | 0.2877 | 0.2877 | 0.2801 | 0.2801 | 0.2801 | -0.02 (-6.63%) | 1,310 |
14 Dec 2023 | USD | 0.28 | 0.3299 | 0.28 | 0.3 | 0.3 | +0.023 (+8.42%) | 4,001 |
13 Dec 2023 | USD | 0.25 | 0.32 | 0.25 | 0.2767 | 0.2767 | +0.027 (+10.68%) | 28,618 |
12 Dec 2023 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.012 (-4.65%) | 37,125 |
11 Dec 2023 | USD | 0.2727 | 0.29 | 0.26 | 0.2622 | 0.2622 | -0.018 (-6.36%) | 12,227 |
8 Dec 2023 | USD | 0.33 | 0.33 | 0.27 | 0.28 | 0.28 | -0.005 (-1.79%) | 18,165 |
7 Dec 2023 | USD | 0.29 | 0.3098 | 0.2575 | 0.2851 | 0.2851 | -0.005 (-1.69%) | 2,313 |
6 Dec 2023 | USD | 0.2941 | 0.2977 | 0.2818 | 0.29 | 0.29 | -0.021 (-6.60%) | 7,830 |
5 Dec 2023 | USD | 0.33 | 0.33 | 0.291 | 0.3105 | 0.3105 | +0.018 (+5.97%) | 3,327 |
4 Dec 2023 | USD | 0.33 | 0.33 | 0.293 | 0.293 | 0.293 | -0.017 (-5.48%) | 10,306 |
1 Dec 2023 | USD | 0.2819 | 0.3347 | 0.2818 | 0.31 | 0.31 | +0.03 (+10.71%) | 12,295 |
30 Nov 2023 | USD | 0.3 | 0.33 | 0.28 | 0.28 | 0.28 | -0.035 (-11.11%) | 27,261 |
29 Nov 2023 | USD | 0.3394 | 0.3397 | 0.3001 | 0.315 | 0.315 | +0.014 (+4.62%) | 5,664 |
28 Nov 2023 | USD | 0.3001 | 0.3115 | 0.3001 | 0.3011 | 0.3011 | -0.036 (-10.76%) | 3,697 |